53196 UB#CSHENRC2707D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53196 UB#CSHENRC2707D (R BULL)

Nominal

0.206 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.206	45.200	0	315,000	0.530
04/03/2026	0.206	45.280	0	315,000	0.530
03/03/2026	0.200	44.660	0	315,000	0.530
02/03/2026	0.204	45.120	0	315,000	0.530
27/02/2026	0.200	44.960	0	315,000	0.530
26/02/2026	0.187	43.220	0	315,000	0.530
25/02/2026	0.194	44.140	0	315,000	0.530
24/02/2026	0.194	43.900	0	315,000	0.530
23/02/2026	0.194	44.040	0	315,000	0.530
20/02/2026	0.188	43.440	0	315,000	0.530
16/02/2026	0.188	43.560	0	315,000	0.530
13/02/2026	0.184	42.920	0	315,000	0.530
12/02/2026	0.196	44.020	0	315,000	0.530
11/02/2026	0.196	44.300	0	315,000	0.530
10/02/2026	0.195	44.160	0	315,000	0.530
09/02/2026	0.192	43.820	0	315,000	0.530
06/02/2026	0.180	42.640	0	315,000	0.530
05/02/2026	0.178	42.280	0	315,000	0.530
04/02/2026	0.182	42.900	0	315,000	0.530
03/02/2026	0.162	40.600	0	315,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.