53156 SG#HSI RP2604R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53156 SG#HSI RP2604R (R BEAR)

Nominal

0.172 -0.017 (-8.995%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.189	25,321.340	120,000	490,000	0.122	10,000	0.190	60,000	0.184
04/03/2026	0.198	25,249.480	270,000	440,000	0.110	270,000	0.204
03/03/2026	0.169	25,768.080	700,000	710,000	0.178	250,000	0.170	50,000	0.152
02/03/2026	0.157	26,059.850	1,290,000	910,000	0.228	1,080,000	0.151
27/02/2026	0.123	26,630.540	310,000	1,990,000	0.498	90,000	0.127	10,000	0.130
26/02/2026	0.137	26,381.020	890,000	2,070,000	0.518	460,000	0.126	100,000	0.113
25/02/2026	0.121	26,765.720	340,000	2,430,000	0.607	50,000	0.121
24/02/2026	0.129	26,590.320	1,110,000	2,480,000	0.620	560,000	0.129
23/02/2026	0.104	27,081.910	16,100,000	3,040,000	0.760	6,500,000	0.105	8,110,000	0.106
20/02/2026	0.133	26,413.350	580,000	1,430,000	0.358	420,000	0.133	140,000	0.128
16/02/2026	0.120	26,705.940	670,000	1,710,000	0.428	240,000	0.133	410,000	0.129
13/02/2026	0.129	26,567.120	950,000	1,540,000	0.385	530,000	0.128	420,000	0.133
12/02/2026	0.104	27,032.540	1,790,000	1,650,000	0.413	1,200,000	0.103	550,000	0.102
11/02/2026	0.092	27,266.380	690,000	2,300,000	0.575	230,000	0.091	460,000	0.093
10/02/2026	0.097	27,183.150	1,620,000	2,070,000	0.518	500,000	0.092	1,120,000	0.095
09/02/2026	0.103	27,027.160	4,340,000	1,450,000	0.363	3,550,000	0.107	170,000	0.102
06/02/2026	0.126	26,559.950	500,000	4,830,000	1.208	230,000	0.128
05/02/2026	0.110	26,885.240	260,000	5,060,000	1.265	190,000	0.124
04/02/2026	0.110	26,847.320	30,000	5,250,000	1.312
03/02/2026	0.112	26,834.770	3,050,000	5,250,000	1.312	2,880,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.