53154 SG#HSI RP2505L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53154 SG#HSI RP2505L (R BEAR)

Nominal

0.445 -0.040 (-8.247%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.485	23,462.650	60,000	70,000	0.035	60,000	0.497
12/03/2025	0.465	23,600.310	0	130,000	0.065
11/03/2025	0.440	23,782.140	0	130,000	0.065
10/03/2025	0.440	23,783.490	0	130,000	0.065
07/03/2025	0.400	24,231.300	0	130,000	0.065
06/03/2025	0.390	24,369.710	60,000	130,000	0.065	50,000	0.400	10,000	0.420
05/03/2025	0.475	23,594.210	90,000	170,000	0.085			90,000	0.486
04/03/2025	0.540	22,941.770	10,000	80,000	0.040	10,000	0.550
03/03/2025	0.530	23,006.270	80,000	90,000	0.045	80,000	0.530
28/02/2025	0.530	22,941.320	0	170,000	0.085
27/02/2025	0.465	23,718.290	40,000	170,000	0.085	40,000	0.470
26/02/2025	0.455	23,787.930	40,000	210,000	0.105			40,000	0.445
25/02/2025	0.520	23,034.020	0	170,000	0.085
24/02/2025	0.485	23,341.610	10,000	170,000	0.085			10,000	0.480
21/02/2025	0.485	23,477.920	70,000	160,000	0.080			70,000	0.485
20/02/2025	0.580	22,576.980	10,000	90,000	0.045			10,000	0.590
19/02/2025	0.550	22,944.240	0	80,000	0.040
18/02/2025	0.550	22,976.810	0	80,000	0.040
17/02/2025	0.580	22,616.230	80,000	80,000	0.040			80,000	0.560
14/02/2025	0.590	22,620.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 10:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.