53151 JP#HSI RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53151 JP#HSI RP2812I (R BEAR)

Nominal

0.250 +0.015 (+6.383%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026	0.235	24,917.600	230,000	1,020,000	0.510			230,000	0.246
11/09/2026	0.245	24,805.630	40,000	790,000	0.395	40,000	0.260
10/09/2026	0.235	24,954.470	170,000	830,000	0.415	170,000	0.237
09/09/2026	0.208	25,274.960	0	1,000,000	0.500
08/09/2026	0.204	25,317.180	120,000	1,000,000	0.500	50,000	0.203	70,000	0.202
07/09/2026	0.196	25,413.120	170,000	980,000	0.490	60,000	0.196	110,000	0.195
04/09/2026	0.171	25,650.870	100,000	930,000	0.465	50,000	0.170	50,000	0.166
03/09/2026	0.217	25,213.310	300,000	930,000	0.465	150,000	0.215	150,000	0.206
02/09/2026	0.209	25,311.210	210,000	930,000	0.465	60,000	0.228	150,000	0.222
01/09/2026	0.206	25,329.730	10,000	840,000	0.420	10,000	0.206
31/08/2026	0.191	25,566.990	20,000	850,000	0.425	10,000	0.208	10,000	0.193
28/08/2026	0.185	25,584.790	0	850,000	0.425
27/08/2026	0.185	25,565.740	0	850,000	0.425
26/08/2026	0.180	25,652.970	0	850,000	0.425
25/08/2026	0.193	25,511.100	0	850,000	0.425
24/08/2026	0.195	25,517.330	190,000	850,000	0.425	190,000	0.187
21/08/2026	0.147	26,009.460	170,000	1,040,000	0.520			160,000	0.157
20/08/2026	0.170	25,698.490	210,000	880,000	0.440	100,000	0.170	110,000	0.163
19/08/2026	0.195	25,495.070	0	870,000	0.435
18/08/2026	0.196	25,471.150	60,000	870,000	0.435	50,000	0.212	10,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.