Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53150 SG#HSI RP2604F (R BEAR)
Nominal 
0.203 +0.006 (+3.046%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.197 | 23,600.310 | 300,000 | 3,520,000 | 0.880 | 110,000 | 0.201 | 190,000 | 0.201 |
| 11/03/2025 | 0.184 | 23,782.140 | 2,190,000 | 3,440,000 | 0.860 | 2,180,000 | 0.188 | ||
| 10/03/2025 | 0.185 | 23,783.490 | 1,530,000 | 5,620,000 | 1.405 | 530,000 | 0.175 | 1,000,000 | 0.185 |
| 07/03/2025 | 0.164 | 24,231.300 | 2,840,000 | 5,150,000 | 1.287 | 1,370,000 | 0.162 | 1,450,000 | 0.158 |
| 06/03/2025 | 0.156 | 24,369.710 | 1,480,000 | 5,070,000 | 1.268 | 50,000 | 0.155 | 1,410,000 | 0.165 |
| 05/03/2025 | 0.194 | 23,594.210 | 7,610,000 | 3,710,000 | 0.928 | 2,850,000 | 0.210 | 4,430,000 | 0.206 |
| 04/03/2025 | 0.227 | 22,941.770 | 4,020,000 | 2,130,000 | 0.532 | 2,010,000 | 0.242 | 2,010,000 | 0.232 |
| 03/03/2025 | 0.224 | 23,006.270 | 2,550,000 | 2,130,000 | 0.532 | 1,010,000 | 0.228 | 1,540,000 | 0.215 |
| 28/02/2025 | 0.230 | 22,941.320 | 1,890,000 | 1,600,000 | 0.400 | 1,890,000 | 0.222 | ||
| 27/02/2025 | 0.191 | 23,718.290 | 50,000 | 3,490,000 | 0.872 | 10,000 | 0.200 | 40,000 | 0.178 |
| 26/02/2025 | 0.187 | 23,787.930 | 1,790,000 | 3,460,000 | 0.865 | 1,730,000 | 0.205 | ||
| 25/02/2025 | 0.223 | 23,034.020 | 1,570,000 | 1,730,000 | 0.432 | 1,510,000 | 0.228 | 60,000 | 0.222 |
| 24/02/2025 | 0.204 | 23,341.610 | 20,000 | 3,180,000 | 0.795 | 10,000 | 0.207 | 10,000 | 0.195 |
| 21/02/2025 | 0.203 | 23,477.920 | 3,500,000 | 3,180,000 | 0.795 | 190,000 | 0.217 | 3,310,000 | 0.217 |
| 20/02/2025 | 0.244 | 22,576.980 | 0 | 60,000 | 0.015 | ||||
| 19/02/2025 | 0.230 | 22,944.240 | 40,000 | 60,000 | 0.015 | 40,000 | 0.230 | ||
| 18/02/2025 | 0.229 | 22,976.810 | 0 | 20,000 | 0.005 | ||||
| 17/02/2025 | 0.250 | 22,616.230 | 0 | 20,000 | 0.005 | ||||
| 14/02/2025 | 0.250 | 22,620.330 | 0 | 20,000 | 0.005 | ||||
| 13/02/2025 | 0.285 | 21,814.370 | 10,000 | 20,000 | 0.005 | 10,000 | 0.275 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |