53127 SG#HSI RP2505A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53127 SG#HSI RP2505A (R BEAR)

Nominal

0.137 +0.010 (+7.874%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.127	23,600.310	193,090,000	9,090,000	4.545	53,260,000	0.120	47,390,000	0.117
11/03/2025	0.103	23,782.140	110,580,000	14,960,000	7.480	27,760,000	0.127	31,950,000	0.124
10/03/2025	0.108	23,783.490	178,860,000	10,770,000	5.385	46,520,000	0.089	49,140,000	0.089
07/03/2025	0.069	24,231.300	111,160,000	8,150,000	4.075	23,940,000	0.055	29,260,000	0.057
06/03/2025	0.054	24,369.710	28,840,000	2,830,000	1.415	8,770,000	0.069	11,250,000	0.073
05/03/2025	0.132	23,594.210	700,000	350,000	0.175	200,000	0.162	500,000	0.138
04/03/2025	0.192	22,941.770	0	50,000	0.025
03/03/2025	0.189	23,006.270	0	50,000	0.025
28/02/2025	0.197	22,941.320	330,000	50,000	0.025	230,000	0.159	100,000	0.156
27/02/2025	0.121	23,718.290	1,210,000	180,000	0.090	740,000	0.126	470,000	0.116
26/02/2025	0.116	23,787.930	1,130,000	450,000	0.225	420,000	0.122	710,000	0.118
25/02/2025	0.189	23,034.020	10,000	160,000	0.080	10,000	0.196
24/02/2025	0.151	23,341.610	70,000	170,000	0.085	60,000	0.148	10,000	0.140
21/02/2025	0.145	23,477.920	240,000	220,000	0.110	60,000	0.168	180,000	0.167
20/02/2025	0.229	22,576.980	0	100,000	0.050
19/02/2025	0.197	22,944.240	0	100,000	0.050
18/02/2025	0.194	22,976.810	0	100,000	0.050
17/02/2025	0.233	22,616.230	0	100,000	0.050
14/02/2025	0.237	22,620.330	0	100,000	0.050
13/02/2025	0.320	21,814.370	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.