53118 JP#AIA RC2411A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53118 JP#AIA RC2411A (R BULL)

Nominal

0.183 +0.004 (+2.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.179	61.950	0	358,000	0.448
01/11/2024	0.180	62.250	202,000	358,000	0.448	202,000	0.179
31/10/2024	0.174	61.450	100,000	560,000	0.700	100,000	0.174
30/10/2024	0.172	61.200	0	660,000	0.825
29/10/2024	0.183	62.500	0	660,000	0.825
28/10/2024	0.187	62.600	0	660,000	0.825
25/10/2024	0.188	62.850	0	660,000	0.825
24/10/2024	0.178	61.900	0	660,000	0.825
23/10/2024	0.173	61.350	0	660,000	0.825
22/10/2024	0.173	61.400	0	660,000	0.825
21/10/2024	0.180	62.000	0	660,000	0.825
18/10/2024	0.192	63.400	200,000	660,000	0.825	200,000	0.191
17/10/2024	0.184	62.500	0	860,000	1.075
16/10/2024	0.193	63.200	0	860,000	1.075
15/10/2024	0.196	63.650	0	860,000	1.075
14/10/2024	0.220	66.050	0	860,000	1.075
10/10/2024	0.231	67.100	0	860,000	1.075
09/10/2024	0.210	65.100	0	860,000	1.075
08/10/2024	0.207	64.700	180,000	860,000	1.075	180,000	0.249
07/10/2024	0.285	72.150	0	1,040,000	1.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.