53113 SG#HSI RP25056 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53113 SG#HSI RP25056 (R BEAR)

Nominal

0.445 -0.010 (-2.198%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.455	19,159.200	100,000	260,000	0.130			100,000	0.455
25/11/2024	0.455	19,150.990	0	160,000	0.080
22/11/2024	0.445	19,229.970	200,000	160,000	0.080	200,000	0.445
21/11/2024	0.410	19,601.110	0	360,000	0.180
20/11/2024	0.410	19,705.010	0	360,000	0.180
19/11/2024	0.415	19,663.670	0	360,000	0.180
18/11/2024	0.420	19,576.610	100,000	360,000	0.180			100,000	0.425
15/11/2024	0.435	19,426.340	0	260,000	0.130
14/11/2024	0.435	19,435.810	100,000	260,000	0.130			100,000	0.435
13/11/2024	0.395	19,823.450	100,000	160,000	0.080			100,000	0.405
12/11/2024	0.390	19,846.880	350,000	60,000	0.030	160,000	0.350	190,000	0.348
11/11/2024	0.340	20,426.930	200,000	30,000	0.015	200,000	0.350
08/11/2024	0.290	20,728.190	0	230,000	0.115
07/11/2024	0.285	20,953.340	100,000	230,000	0.115			100,000	0.295
06/11/2024	0.330	20,538.380	210,000	130,000	0.065	210,000	0.334
05/11/2024	0.280	21,006.970	210,000	340,000	0.170			210,000	0.302
04/11/2024	0.325	20,567.520	0	130,000	0.065
01/11/2024	0.325	20,506.430	100,000	130,000	0.065			100,000	0.325
31/10/2024	0.335	20,317.330	0	30,000	0.015
30/10/2024	0.335	20,380.640	140,000	30,000	0.015	140,000	0.336

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.