53113 SG#HSI RP25056 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53113 SG#HSI RP25056 (R BEAR)

Nominal

0.325 -0.010 (-2.985%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.335	20,317.330	0	30,000	0.015
30/10/2024	0.335	20,380.640	140,000	30,000	0.015	140,000	0.336
29/10/2024	0.310	20,701.140	0	170,000	0.085
28/10/2024	0.315	20,599.360	0	170,000	0.085
25/10/2024	0.315	20,590.150	0	170,000	0.085
24/10/2024	0.320	20,489.620	0	170,000	0.085
23/10/2024	0.300	20,760.150	0	170,000	0.085
22/10/2024	0.325	20,498.950	0	170,000	0.085
21/10/2024	0.325	20,478.460	0	170,000	0.085
18/10/2024	0.290	20,804.110	140,000	170,000	0.085			140,000	0.327
17/10/2024	0.360	20,079.100	290,000	30,000	0.015	210,000	0.341	80,000	0.305
16/10/2024	0.335	20,286.850	180,000	160,000	0.080	20,000	0.340	160,000	0.330
15/10/2024	0.340	20,318.790	540,000	20,000	0.010	310,000	0.303	230,000	0.279
14/10/2024	0.260	21,092.870	7,310,000	100,000	0.050	5,110,000	0.264	2,200,000	0.247
10/10/2024	0.249	21,251.980	3,310,000	3,010,000	1.505	150,000	0.255	3,160,000	0.250
09/10/2024	0.310	20,637.240	260,000	0	0.000	130,000	0.310	130,000	0.290
08/10/2024	0.275	20,926.790	1,100,000	0	0.000	550,000	0.229	550,000	0.182
07/10/2024	0.078	23,099.780	20,000	0	0.000	10,000	0.084	10,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.