Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53077 SG#ALIBARP2710G (R BEAR)
Nominal 
0.038 +0.005 (+15.152%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.033 | 134.800 | 66,555,000 | 13,975,000 | 9.317 | 30,585,000 | 0.033 | 31,485,000 | 0.033 |
| 11/03/2025 | 0.033 | 133.600 | 144,455,000 | 13,075,000 | 8.717 | 70,260,000 | 0.036 | 62,495,000 | 0.035 |
| 10/03/2025 | 0.032 | 134.500 | 109,335,000 | 20,840,000 | 13.893 | 52,695,000 | 0.030 | 48,565,000 | 0.032 |
| 07/03/2025 | 0.022 | 140.000 | 117,775,000 | 24,970,000 | 16.647 | 58,200,000 | 0.021 | 48,975,000 | 0.023 |
| 06/03/2025 | 0.022 | 140.800 | 73,345,000 | 34,195,000 | 22.797 | 44,190,000 | 0.023 | 20,115,000 | 0.026 |
| 05/03/2025 | 0.040 | 129.900 | 46,405,000 | 58,270,000 | 38.847 | 20,710,000 | 0.040 | 21,635,000 | 0.042 |
| 04/03/2025 | 0.044 | 127.800 | 30,715,000 | 57,345,000 | 38.230 | 6,400,000 | 0.049 | 14,770,000 | 0.045 |
| 03/03/2025 | 0.040 | 130.400 | 60,905,000 | 48,975,000 | 32.650 | 12,620,000 | 0.037 | 35,950,000 | 0.037 |
| 28/02/2025 | 0.044 | 127.500 | 74,455,000 | 25,645,000 | 17.097 | 27,415,000 | 0.039 | 23,485,000 | 0.041 |
| 27/02/2025 | 0.031 | 135.700 | 182,020,000 | 29,575,000 | 19.717 | 84,650,000 | 0.030 | 82,310,000 | 0.031 |
| 26/02/2025 | 0.029 | 136.900 | 162,655,000 | 31,915,000 | 21.277 | 72,200,000 | 0.029 | 80,820,000 | 0.028 |
| 25/02/2025 | 0.038 | 130.600 | 126,890,000 | 23,295,000 | 15.530 | 56,700,000 | 0.039 | 64,180,000 | 0.038 |
| 24/02/2025 | 0.029 | 135.700 | 133,110,000 | 15,815,000 | 10.543 | 69,260,000 | 0.027 | 55,905,000 | 0.027 |
| 21/02/2025 | 0.026 | 138.500 | 110,890,000 | 29,170,000 | 19.447 | 41,075,000 | 0.031 | 57,410,000 | 0.032 |
| 20/02/2025 | 0.054 | 120.900 | 20,935,000 | 12,835,000 | 8.557 | 7,520,000 | 0.055 | 12,390,000 | 0.056 |
| 19/02/2025 | 0.050 | 124.100 | 2,510,000 | 7,965,000 | 5.310 | 2,200,000 | 0.051 | 10,000 | 0.051 |
| 18/02/2025 | 0.047 | 126.300 | 7,470,000 | 10,155,000 | 6.770 | 730,000 | 0.048 | 6,540,000 | 0.049 |
| 17/02/2025 | 0.056 | 122.200 | 22,100,000 | 4,345,000 | 2.897 | 17,395,000 | 0.052 | 4,510,000 | 0.050 |
| 14/02/2025 | 0.052 | 124.100 | 17,285,000 | 17,230,000 | 11.487 | 105,000 | 0.054 | 17,180,000 | 0.056 |
| 13/02/2025 | 0.067 | 116.700 | 645,000 | 155,000 | 0.103 | 290,000 | 0.063 | 345,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |