53074 SG#ALIBARP2710F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53074 SG#ALIBARP2710F (R BEAR)

Nominal

0.043 +0.003 (+7.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.040	124.100	84,900,000	87,605,000	58.403	350,000	0.046	84,280,000	0.047
13/02/2025	0.053	116.700	6,180,000	3,675,000	2.450	1,290,000	0.044	4,890,000	0.044
12/02/2025	0.058	113.800	0	75,000	0.050
11/02/2025	0.071	104.900	50,000	75,000	0.050			50,000	0.071
10/02/2025	0.073	105.500	0	25,000	0.017
07/02/2025	0.082	100.000	0	25,000	0.017
06/02/2025	0.086	98.550	0	25,000	0.017
05/02/2025	0.086	97.550	0	25,000	0.017
04/02/2025	0.086	97.650	0	25,000	0.017
03/02/2025	0.092	94.000	0	25,000	0.017
28/01/2025	0.103	88.300	0	25,000	0.017
27/01/2025	0.104	87.250	0	25,000	0.017
24/01/2025	0.108	84.750	0	25,000	0.017
23/01/2025	0.110	82.900	0	25,000	0.017
22/01/2025	0.110	82.200	0	25,000	0.017
21/01/2025	0.107	84.800	0	25,000	0.017
20/01/2025	0.108	84.550	0	25,000	0.017
17/01/2025	0.115	80.750	0	25,000	0.017
16/01/2025	0.115	80.450	0	25,000	0.017
15/01/2025	0.115	79.950	0	25,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.