53073 SG#MTUANRP2712J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53073 SG#MTUANRP2712J (R BEAR)

Nominal

0.131 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.131	164.500	215,000
12/03/2025	0.122	168.300	0	285,000	0.285
11/03/2025	0.114	171.600	0	285,000	0.285
10/03/2025	0.110	174.900	5,000	285,000	0.285	5,000	0.107
07/03/2025	0.095	183.500	30,000	290,000	0.290			30,000	0.096
06/03/2025	0.104	180.300	0	260,000	0.260
05/03/2025	0.119	171.500	5,000	260,000	0.260			5,000	0.119
04/03/2025	0.135	161.200	5,000	255,000	0.255	5,000	0.135
03/03/2025	0.132	162.600	0	260,000	0.260
28/02/2025	0.132	162.000	110,000	260,000	0.260	110,000	0.125
27/02/2025	0.113	172.800	0	370,000	0.370
26/02/2025	0.113	174.200	130,000	370,000	0.370			130,000	0.115
25/02/2025	0.136	158.600	5,000	240,000	0.240			5,000	0.135
24/02/2025	0.125	166.500	0	235,000	0.235
21/02/2025	0.132	162.900	0	235,000	0.235
20/02/2025	0.140	156.900	120,000	235,000	0.235	120,000	0.140
19/02/2025	0.121	167.700	0	355,000	0.355
18/02/2025	0.116	172.900	10,000	355,000	0.355	10,000	0.118
17/02/2025	0.120	168.900	0	365,000	0.365
14/02/2025	0.120	169.900	0	365,000	0.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.