Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.122 | 168.300 | 0 | 285,000 | 0.285 | ||||
11/03/2025 | 0.114 | 171.600 | 0 | 285,000 | 0.285 | ||||
10/03/2025 | 0.110 | 174.900 | 5,000 | 285,000 | 0.285 | 5,000 | 0.107 | ||
07/03/2025 | 0.095 | 183.500 | 30,000 | 290,000 | 0.290 | 30,000 | 0.096 | ||
06/03/2025 | 0.104 | 180.300 | 0 | 260,000 | 0.260 | ||||
05/03/2025 | 0.119 | 171.500 | 5,000 | 260,000 | 0.260 | 5,000 | 0.119 | ||
04/03/2025 | 0.135 | 161.200 | 5,000 | 255,000 | 0.255 | 5,000 | 0.135 | ||
03/03/2025 | 0.132 | 162.600 | 0 | 260,000 | 0.260 | ||||
28/02/2025 | 0.132 | 162.000 | 110,000 | 260,000 | 0.260 | 110,000 | 0.125 | ||
27/02/2025 | 0.113 | 172.800 | 0 | 370,000 | 0.370 | ||||
26/02/2025 | 0.113 | 174.200 | 130,000 | 370,000 | 0.370 | 130,000 | 0.115 | ||
25/02/2025 | 0.136 | 158.600 | 5,000 | 240,000 | 0.240 | 5,000 | 0.135 | ||
24/02/2025 | 0.125 | 166.500 | 0 | 235,000 | 0.235 | ||||
21/02/2025 | 0.132 | 162.900 | 0 | 235,000 | 0.235 | ||||
20/02/2025 | 0.140 | 156.900 | 120,000 | 235,000 | 0.235 | 120,000 | 0.140 | ||
19/02/2025 | 0.121 | 167.700 | 0 | 355,000 | 0.355 | ||||
18/02/2025 | 0.116 | 172.900 | 10,000 | 355,000 | 0.355 | 10,000 | 0.118 | ||
17/02/2025 | 0.120 | 168.900 | 0 | 365,000 | 0.365 | ||||
14/02/2025 | 0.120 | 169.900 | 0 | 365,000 | 0.365 | ||||
13/02/2025 | 0.134 | 159.700 | 150,000 | 365,000 | 0.365 | 150,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |