Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.620 | 52.850 | 0 | 1,110,000 | 1.110 | ||||
12/03/2025 | 0.620 | 52.050 | 0 | 1,110,000 | 1.110 | ||||
11/03/2025 | 0.650 | 53.900 | 0 | 1,110,000 | 1.110 | ||||
10/03/2025 | 0.640 | 52.850 | 0 | 1,110,000 | 1.110 | ||||
07/03/2025 | 0.660 | 54.350 | 0 | 1,110,000 | 1.110 | ||||
06/03/2025 | 0.670 | 54.900 | 0 | 1,110,000 | 1.110 | ||||
05/03/2025 | 0.650 | 54.200 | 30,000 | 1,110,000 | 1.110 | 30,000 | 0.630 | ||
04/03/2025 | 0.580 | 50.550 | 30,000 | 1,080,000 | 1.080 | 30,000 | 0.560 | ||
03/03/2025 | 0.610 | 50.950 | 0 | 1,110,000 | 1.110 | ||||
28/02/2025 | 0.620 | 51.850 | 0 | 1,110,000 | 1.110 | ||||
27/02/2025 | 0.640 | 53.100 | 0 | 1,110,000 | 1.110 | ||||
26/02/2025 | 0.690 | 56.300 | 0 | 1,110,000 | 1.110 | ||||
25/02/2025 | 0.630 | 53.200 | 0 | 1,110,000 | 1.110 | ||||
24/02/2025 | 0.610 | 51.600 | 560,000 | 1,110,000 | 1.110 | 560,000 | 0.610 | ||
21/02/2025 | 0.610 | 51.700 | 20,000 | 1,670,000 | 1.670 | 20,000 | 0.610 | ||
20/02/2025 | 0.560 | 49.150 | 0 | 1,690,000 | 1.690 | ||||
19/02/2025 | 0.560 | 49.450 | 0 | 1,690,000 | 1.690 | ||||
18/02/2025 | 0.540 | 48.400 | 1,280,000 | 1,690,000 | 1.690 | 1,280,000 | 0.514 | ||
17/02/2025 | 0.475 | 45.150 | 0 | 2,970,000 | 2.970 | ||||
14/02/2025 | 0.460 | 44.700 | 0 | 2,970,000 | 2.970 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 08:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |