53009 HS#AIA RP2703A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53009 HS#AIA RP2703A (R BEAR)

Nominal

0.204 -0.010 (-4.673%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.214	57.100	0	0	0.000
25/11/2024	0.217	56.650	0	0	0.000
22/11/2024	0.218	56.450	0	0	0.000
21/11/2024	0.214	56.850	0	0	0.000
20/11/2024	0.213	57.400	0	0	0.000
19/11/2024	0.214	57.200	0	0	0.000
18/11/2024	0.215	57.000	0	0	0.000
15/11/2024	0.215	56.800	0	0	0.000
14/11/2024	0.205	57.850	0	0	0.000
13/11/2024	0.196	59.000	0	0	0.000
12/11/2024	0.196	59.000	0	0	0.000
11/11/2024	0.185	60.550	6,000	0	0.000	6,000	0.185
08/11/2024	0.170	61.950	0	6,000	0.010
07/11/2024	0.174	61.800	0	6,000	0.010
06/11/2024	0.179	60.950	0	6,000	0.010
05/11/2024	0.166	62.700	0	6,000	0.010
04/11/2024	0.169	61.950	0	6,000	0.010
01/11/2024	0.169	62.250	0	6,000	0.010
31/10/2024	0.176	61.450	0	6,000	0.010
30/10/2024	0.176	61.200	0	6,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.