52983 UB#HSCEIRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52983 UB#HSCEIRC2509B (R BULL)

Nominal

0.179 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.179	7,303.920	0	2,620,000	2.620
23/12/2024	0.170	7,213.850	0	2,620,000	2.620
20/12/2024	0.166	7,143.880	0	2,620,000	2.620
19/12/2024	0.166	7,152.130	0	2,620,000	2.620
18/12/2024	0.168	7,180.790	0	2,620,000	2.620
17/12/2024	0.163	7,105.440	0	2,620,000	2.620
16/12/2024	0.164	7,132.690	0	2,620,000	2.620
13/12/2024	0.169	7,186.590	30,000	2,620,000	2.620	30,000	0.170
12/12/2024	0.185	7,360.100	0	2,650,000	2.650
11/12/2024	0.178	7,249.380	0	2,650,000	2.650
10/12/2024	0.182	7,306.160	0	2,650,000	2.650
09/12/2024	0.186	7,360.670	400,000	2,650,000	2.650	400,000	0.161
06/12/2024	0.163	7,136.550	30,000	3,050,000	3.050			30,000	0.163
05/12/2024	0.150	7,014.130	0	3,020,000	3.020
04/12/2024	0.158	7,085.000	0	3,020,000	3.020
03/12/2024	0.155	7,072.130	0	3,020,000	3.020
02/12/2024	0.150	7,009.050	0	3,020,000	3.020
29/11/2024	0.144	6,946.680	0	3,020,000	3.020
28/11/2024	0.143	6,924.510	0	3,020,000	3.020
27/11/2024	0.153	7,027.400	0	3,020,000	3.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.