Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.164 | 23,462.650 | 2,800,000 | 190,000 | 0.100 | 1,400,000 | 0.168 | 1,400,000 | 0.155 |
12/03/2025 | 0.152 | 23,600.310 | 6,160,000 | 190,000 | 0.100 | 3,000,000 | 0.130 | 3,160,000 | 0.132 |
11/03/2025 | 0.127 | 23,782.140 | 1,100,000 | 30,000 | 0.020 | 600,000 | 0.146 | 500,000 | 0.147 |
10/03/2025 | 0.131 | 23,783.490 | 1,300,000 | 130,000 | 0.070 | 600,000 | 0.137 | 700,000 | 0.136 |
07/03/2025 | 0.093 | 24,231.300 | 43,220,000 | 30,000 | 0.020 | 21,530,000 | 0.077 | 20,660,000 | 0.076 |
06/03/2025 | 0.079 | 24,369.710 | 6,250,000 | 900,000 | 0.450 | 2,690,000 | 0.093 | 3,560,000 | 0.094 |
05/03/2025 | 0.161 | 23,594.210 | 100,000 | 30,000 | 0.020 | 100,000 | 0.183 | ||
04/03/2025 | 0.225 | 22,941.770 | 100,000 | 130,000 | 0.070 | 100,000 | 0.249 | ||
03/03/2025 | 0.218 | 23,006.270 | 200,000 | 30,000 | 0.020 | 200,000 | 0.187 | ||
28/02/2025 | 0.227 | 22,941.320 | 200,000 | 230,000 | 0.120 | 200,000 | 0.225 | ||
27/02/2025 | 0.151 | 23,718.290 | 240,000 | 30,000 | 0.020 | 120,000 | 0.160 | 120,000 | 0.121 |
26/02/2025 | 0.143 | 23,787.930 | 0 | 30,000 | 0.020 | ||||
25/02/2025 | 0.214 | 23,034.020 | 0 | 30,000 | 0.020 | ||||
24/02/2025 | 0.178 | 23,341.610 | 0 | 30,000 | 0.020 | ||||
21/02/2025 | 0.173 | 23,477.920 | 0 | 30,000 | 0.020 | ||||
20/02/2025 | 0.250 | 22,576.980 | 0 | 30,000 | 0.020 | ||||
19/02/2025 | 0.221 | 22,944.240 | 0 | 30,000 | 0.020 | ||||
18/02/2025 | 0.219 | 22,976.810 | 0 | 30,000 | 0.020 | ||||
17/02/2025 | 0.250 | 22,616.230 | 400,000 | 30,000 | 0.020 | 200,000 | 0.250 | 200,000 | 0.219 |
14/02/2025 | 0.255 | 22,620.330 | 0 | 30,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 10:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |