52973 CI#HSI RP2505D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52973 CI#HSI RP2505D (R BEAR)

Nominal

0.132 -0.032 (-19.512%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.164	23,462.650	2,800,000	190,000	0.100	1,400,000	0.168	1,400,000	0.155
12/03/2025	0.152	23,600.310	6,160,000	190,000	0.100	3,000,000	0.130	3,160,000	0.132
11/03/2025	0.127	23,782.140	1,100,000	30,000	0.020	600,000	0.146	500,000	0.147
10/03/2025	0.131	23,783.490	1,300,000	130,000	0.070	600,000	0.137	700,000	0.136
07/03/2025	0.093	24,231.300	43,220,000	30,000	0.020	21,530,000	0.077	20,660,000	0.076
06/03/2025	0.079	24,369.710	6,250,000	900,000	0.450	2,690,000	0.093	3,560,000	0.094
05/03/2025	0.161	23,594.210	100,000	30,000	0.020	100,000	0.183
04/03/2025	0.225	22,941.770	100,000	130,000	0.070			100,000	0.249
03/03/2025	0.218	23,006.270	200,000	30,000	0.020	200,000	0.187
28/02/2025	0.227	22,941.320	200,000	230,000	0.120			200,000	0.225
27/02/2025	0.151	23,718.290	240,000	30,000	0.020	120,000	0.160	120,000	0.121
26/02/2025	0.143	23,787.930	0	30,000	0.020
25/02/2025	0.214	23,034.020	0	30,000	0.020
24/02/2025	0.178	23,341.610	0	30,000	0.020
21/02/2025	0.173	23,477.920	0	30,000	0.020
20/02/2025	0.250	22,576.980	0	30,000	0.020
19/02/2025	0.221	22,944.240	0	30,000	0.020
18/02/2025	0.219	22,976.810	0	30,000	0.020
17/02/2025	0.250	22,616.230	400,000	30,000	0.020	200,000	0.250	200,000	0.219
14/02/2025	0.255	22,620.330	0	30,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 10:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.