52819 HU#HSI RP2504W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52819 HU#HSI RP2504W (R BEAR)

Nominal

0.295 -0.005 (-1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.300	20,317.330	0	10,000	0.007
30/10/2024	0.300	20,380.640	0	10,000	0.007
29/10/2024	0.280	20,701.140	0	10,000	0.007
28/10/2024	0.280	20,599.360	0	10,000	0.007
25/10/2024	0.285	20,590.150	0	10,000	0.007
24/10/2024	0.290	20,489.620	0	10,000	0.007
23/10/2024	0.270	20,760.150	0	10,000	0.007
22/10/2024	0.295	20,498.950	0	10,000	0.007
21/10/2024	0.295	20,478.460	130,000	10,000	0.007	130,000	0.292
18/10/2024	0.265	20,804.110	250,000	140,000	0.093	60,000	0.320	190,000	0.280
17/10/2024	0.330	20,079.100	0	10,000	0.007
16/10/2024	0.305	20,286.850	0	10,000	0.007
15/10/2024	0.305	20,318.790	0	10,000	0.007
14/10/2024	0.236	21,092.870	0	10,000	0.007
10/10/2024	0.220	21,251.980	390,000	10,000	0.007	200,000	0.212	190,000	0.206
09/10/2024	0.280	20,637.240	1,280,000	20,000	0.013	1,060,000	0.244	220,000	0.251
08/10/2024	0.250	20,926.790	863,440,000	860,000	0.573	431,080,000	0.132	431,530,000	0.132
07/10/2024	0.050	23,099.780	379,810,000	410,000	0.273	189,180,000	0.067	189,590,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.