52819 HU#HSI RP2504W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52819 HU#HSI RP2504W (R BEAR)

Nominal

0.425 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.425	19,159.200	0	0	0.000
25/11/2024	0.425	19,150.990	0	0	0.000
22/11/2024	0.420	19,229.970	0	0	0.000
21/11/2024	0.380	19,601.110	0	0	0.000
20/11/2024	0.375	19,705.010	0	0	0.000
19/11/2024	0.375	19,663.670	0	0	0.000
18/11/2024	0.385	19,576.610	0	0	0.000
15/11/2024	0.395	19,426.340	0	0	0.000
14/11/2024	0.395	19,435.810	0	0	0.000
13/11/2024	0.355	19,823.450	0	0	0.000
12/11/2024	0.355	19,846.880	10,000	0	0.000	10,000	0.350
11/11/2024	0.300	20,426.930	0	10,000	0.007
08/11/2024	0.260	20,728.190	0	10,000	0.007
07/11/2024	0.255	20,953.340	0	10,000	0.007
06/11/2024	0.290	20,538.380	0	10,000	0.007
05/11/2024	0.246	21,006.970	0	10,000	0.007
04/11/2024	0.290	20,567.520	0	10,000	0.007
01/11/2024	0.295	20,506.430	0	10,000	0.007
31/10/2024	0.300	20,317.330	0	10,000	0.007
30/10/2024	0.300	20,380.640	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.