52799 BP#PINANRP2505H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52799 BP#PINANRP2505H (R BEAR)

Nominal

0.186 +0.005 (+2.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.181	47.100	0	300,000	0.300
11/03/2025	0.177	47.450	0	300,000	0.300
10/03/2025	0.170	48.250	0	300,000	0.300
07/03/2025	0.169	48.500	15,000	300,000	0.300
06/03/2025	0.173	48.300	15,000	300,000	0.300			15,000	0.180
05/03/2025	0.192	46.450	0	285,000	0.285
04/03/2025	0.197	45.500	0	285,000	0.285
03/03/2025	0.197	45.500	0	285,000	0.285
28/02/2025	0.193	45.950	0	285,000	0.285
27/02/2025	0.173	48.150	0	285,000	0.285
26/02/2025	0.173	48.350	0	285,000	0.285
25/02/2025	0.186	46.500	0	285,000	0.285
24/02/2025	0.176	48.000	0	285,000	0.285
21/02/2025	0.186	47.200	0	285,000	0.285
20/02/2025	0.194	45.600	0	285,000	0.285
19/02/2025	0.187	46.800	80,000	285,000	0.285
18/02/2025	0.186	46.650	0	285,000	0.285
17/02/2025	0.183	46.850	130,000	285,000	0.285
14/02/2025	0.193	46.300	210,000	285,000	0.285			210,000	0.196
13/02/2025	0.202	44.900	0	75,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.