Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/02/2025 | 0.173 | 48.150 | 0 | 285,000 | 0.285 | ||||
26/02/2025 | 0.173 | 48.350 | 0 | 285,000 | 0.285 | ||||
25/02/2025 | 0.186 | 46.500 | 0 | 285,000 | 0.285 | ||||
24/02/2025 | 0.176 | 48.000 | 0 | 285,000 | 0.285 | ||||
21/02/2025 | 0.186 | 47.200 | 0 | 285,000 | 0.285 | ||||
20/02/2025 | 0.194 | 45.600 | 0 | 285,000 | 0.285 | ||||
19/02/2025 | 0.187 | 46.800 | 80,000 | 285,000 | 0.285 | ||||
18/02/2025 | 0.186 | 46.650 | 0 | 285,000 | 0.285 | ||||
17/02/2025 | 0.183 | 46.850 | 130,000 | 285,000 | 0.285 | ||||
14/02/2025 | 0.193 | 46.300 | 210,000 | 285,000 | 0.285 | 210,000 | 0.196 | ||
13/02/2025 | 0.202 | 44.900 | 0 | 75,000 | 0.075 | ||||
12/02/2025 | 0.200 | 46.000 | 100,000 | 75,000 | 0.075 | 100,000 | 0.210 | ||
11/02/2025 | 0.212 | 44.300 | 0 | 175,000 | 0.175 | ||||
10/02/2025 | 0.209 | 45.000 | 100,000 | 175,000 | 0.175 | 100,000 | 0.209 | ||
07/02/2025 | 0.216 | 44.450 | 7,635,000 | 75,000 | 0.075 | 7,635,000 | 0.218 | ||
06/02/2025 | 0.212 | 44.000 | 0 | 7,710,000 | 7.710 | ||||
05/02/2025 | 0.215 | 43.550 | 75,000 | 7,710,000 | 7.710 | ||||
04/02/2025 | 0.212 | 44.000 | 75,000 | 7,710,000 | 7.710 | 75,000 | 0.212 | ||
03/02/2025 | 0.222 | 43.050 | 70,000 | 7,635,000 | 7.635 | 70,000 | 0.227 | ||
28/01/2025 | 0.212 | 43.600 | 0 | 7,705,000 | 7.705 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |