52795 BP#BYD RP2707G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52795 BP#BYD RP2707G (R BEAR)

Nominal

0.052 +0.014 (+36.842%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.038	364.200	5,775,000	2,575,000	2.575	1,725,000	0.039	2,025,000	0.039
13/02/2025	0.077	339.000	8,725,000	2,275,000	2.275	6,425,000	0.053	1,950,000	0.070
12/02/2025	0.055	352.000	625,000	6,750,000	6.750	50,000	0.055	575,000	0.062
11/02/2025	0.093	327.800	6,000,000	6,225,000	6.225			6,000,000	0.092
10/02/2025	0.090	330.200	0	225,000	0.225
07/02/2025	0.090	330.000	150,000	225,000	0.225			150,000	0.092
06/02/2025	0.114	315.800	75,000	75,000	0.075			75,000	0.120
05/02/2025	0.165	283.200	0	0	0.000
04/02/2025	0.163	286.200	0	0	0.000
03/02/2025	0.182	274.600	0	0	0.000
28/01/2025	0.182	273.000	0	0	0.000
27/01/2025	0.182	274.800	0	0	0.000
24/01/2025	0.182	274.400	0	0	0.000
23/01/2025	0.185	270.600	0	0	0.000
22/01/2025	0.177	276.600	0	0	0.000
21/01/2025	0.172	279.600	0	0	0.000
20/01/2025	0.180	275.000	0	0	0.000
17/01/2025	0.199	263.800	0	0	0.000
16/01/2025	0.203	261.000	0	0	0.000
15/01/2025	0.206	258.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.