Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52789 BP#TENCTRP2707J (R BEAR)
Nominal 
0.075 +0.005 (+7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.070 | 512.000 | 515,000 | 900,000 | 0.600 | 70,000 | 0.062 | ||
| 11/03/2025 | 0.058 | 517.500 | 715,000 | 830,000 | 0.553 | 10,000 | 0.075 | 225,000 | 0.077 |
| 10/03/2025 | 0.060 | 516.500 | 830,000 | 615,000 | 0.410 | 370,000 | 0.060 | 100,000 | 0.061 |
| 07/03/2025 | 0.037 | 533.500 | 1,295,000 | 885,000 | 0.590 | 815,000 | 0.031 | 275,000 | 0.026 |
| 06/03/2025 | 0.024 | 544.000 | 20,225,000 | 1,425,000 | 0.950 | 8,610,000 | 0.036 | 8,360,000 | 0.041 |
| 05/03/2025 | 0.075 | 505.500 | 1,245,000 | 1,675,000 | 1.117 | 1,070,000 | 0.086 | ||
| 04/03/2025 | 0.100 | 491.000 | 1,195,000 | 605,000 | 0.403 | 225,000 | 0.126 | 345,000 | 0.116 |
| 03/03/2025 | 0.111 | 483.200 | 1,230,000 | 485,000 | 0.323 | 290,000 | 0.105 | ||
| 28/02/2025 | 0.119 | 478.600 | 710,000 | 195,000 | 0.130 | 285,000 | 0.113 | 245,000 | 0.107 |
| 27/02/2025 | 0.093 | 495.400 | 2,835,000 | 235,000 | 0.157 | 1,800,000 | 0.086 | 420,000 | 0.098 |
| 26/02/2025 | 0.085 | 501.500 | 1,330,000 | 1,615,000 | 1.077 | 625,000 | 0.085 | ||
| 25/02/2025 | 0.110 | 484.800 | 1,590,000 | 990,000 | 0.660 | 440,000 | 0.110 | 980,000 | 0.113 |
| 24/02/2025 | 0.087 | 497.200 | 2,895,000 | 450,000 | 0.300 | 1,340,000 | 0.080 | 645,000 | 0.072 |
| 21/02/2025 | 0.062 | 517.000 | 1,905,000 | 1,145,000 | 0.763 | 1,195,000 | 0.083 | 150,000 | 0.077 |
| 20/02/2025 | 0.106 | 486.800 | 2,470,000 | 2,190,000 | 1.460 | 70,000 | 0.106 | 925,000 | 0.103 |
| 19/02/2025 | 0.090 | 497.800 | 910,000 | 1,335,000 | 0.890 | 320,000 | 0.089 | ||
| 18/02/2025 | 0.081 | 503.500 | 4,370,000 | 1,015,000 | 0.677 | 940,000 | 0.085 | 1,300,000 | 0.088 |
| 17/02/2025 | 0.099 | 493.600 | 1,630,000 | 655,000 | 0.437 | 545,000 | 0.090 | 860,000 | 0.085 |
| 14/02/2025 | 0.127 | 474.800 | 400,000 | 340,000 | 0.227 | 310,000 | 0.141 | ||
| 13/02/2025 | 0.178 | 442.000 | 110,000 | 30,000 | 0.020 | 40,000 | 0.160 | 70,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |