52686 CT#HSI RP2505Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52686 CT#HSI RP2505Z (R BEAR)

Nominal

0.350 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.350	20,317.330	0	0	0.000
30/10/2024	0.350	20,380.640	0	0	0.000
29/10/2024	0.330	20,701.140	0	0	0.000
28/10/2024	0.330	20,599.360	0	0	0.000
25/10/2024	0.330	20,590.150	0	0	0.000
24/10/2024	0.330	20,489.620	0	0	0.000
23/10/2024	0.320	20,760.150	0	0	0.000
22/10/2024	0.335	20,498.950	0	0	0.000
21/10/2024	0.335	20,478.460	0	0	0.000
18/10/2024	0.315	20,804.110	0	0	0.000
17/10/2024	0.370	20,079.100	0	0	0.000
16/10/2024	0.345	20,286.850	0	0	0.000
15/10/2024	0.345	20,318.790	0	0	0.000
14/10/2024	0.290	21,092.870	10,000	0	0.000	10,000	0.310
10/10/2024	0.260	21,251.980	0	10,000	0.010
09/10/2024	0.320	20,637.240	210,000	10,000	0.010	200,000	0.265
08/10/2024	0.290	20,926.790	9,240,000	210,000	0.110	6,460,000	0.194	1,250,000	0.188
07/10/2024	0.089	23,099.780	465,790,000	5,420,000	2.710	204,310,000	0.104	209,730,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.