Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.158 | 23,462.650 | 0 | ||||||
12/03/2025 | 0.144 | 23,600.310 | 5,580,000 | 460,000 | 0.230 | 2,790,000 | 0.125 | 2,790,000 | 0.128 |
11/03/2025 | 0.122 | 23,782.140 | 46,420,000 | 460,000 | 0.230 | 20,630,000 | 0.150 | 19,630,000 | 0.154 |
10/03/2025 | 0.125 | 23,783.490 | 165,910,000 | 1,460,000 | 0.730 | 74,190,000 | 0.105 | 72,600,000 | 0.105 |
07/03/2025 | 0.085 | 24,231.300 | 23,680,000 | 3,050,000 | 1.530 | 10,590,000 | 0.071 | 11,940,000 | 0.065 |
06/03/2025 | 0.070 | 24,369.710 | 8,620,000 | 1,700,000 | 0.850 | 3,210,000 | 0.079 | 4,910,000 | 0.086 |
05/03/2025 | 23,594.210 | 0 | 0 | 0.000 | |||||
04/03/2025 | 22,941.770 | 0 | 0 | 0.000 | |||||
03/03/2025 | 23,006.270 | 0 | 0 | 0.000 | |||||
28/02/2025 | 22,941.320 | 0 | 0 | 0.000 | |||||
27/02/2025 | 23,718.290 | 0 | 0 | 0.000 | |||||
26/02/2025 | 23,787.930 | 0 | 0 | 0.000 | |||||
25/02/2025 | 23,034.020 | 0 | 0 | 0.000 | |||||
24/02/2025 | 23,341.610 | 0 | 0 | 0.000 | |||||
21/02/2025 | 23,477.920 | 0 | 0 | 0.000 | |||||
20/02/2025 | 22,576.980 | 0 | 0 | 0.000 | |||||
19/02/2025 | 22,944.240 | 0 | 0 | 0.000 | |||||
18/02/2025 | 22,976.810 | 0 | 0 | 0.000 | |||||
17/02/2025 | 22,616.230 | 0 | 0 | 0.000 | |||||
14/02/2025 | 22,620.330 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 08:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |