52629 JP#HKEX RP2708C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52629 JP#HKEX RP2708C (R BEAR)

Nominal

0.189 -0.011 (-5.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.200	283.800	0	15,725,000	19.656
25/11/2024	0.199	284.400	20,000	15,725,000	19.656	20,000	0.193
22/11/2024	0.197	285.800	5,000	15,745,000	19.681	5,000	0.185
21/11/2024	0.174	298.400	0	15,750,000	19.688
20/11/2024	0.171	301.400	130,000	15,750,000	19.688	130,000	0.176
19/11/2024	0.173	300.400	15,000	15,880,000	19.850	15,000	0.171
18/11/2024	0.173	299.600	15,000	15,895,000	19.869			15,000	0.168
15/11/2024	0.172	299.600	20,000	15,880,000	19.850			20,000	0.172
14/11/2024	0.162	304.800	470,000	15,860,000	19.825	470,000	0.163
13/11/2024	0.156	309.200	60,000	16,330,000	20.412	40,000	0.158	20,000	0.158
12/11/2024	0.152	312.400	310,000	16,350,000	20.438	155,000	0.135	130,000	0.147
11/11/2024	0.128	326.000	2,135,000	16,375,000	20.469	10,000	0.128	2,105,000	0.133
08/11/2024	0.103	339.400	8,785,000	14,280,000	17.850	2,865,000	0.102	2,965,000	0.105
07/11/2024	0.114	334.200	14,650,000	14,180,000	17.725	10,000	0.128	14,045,000	0.114
06/11/2024	0.136	322.000	90,000	145,000	0.181	55,000	0.129	35,000	0.116
05/11/2024	0.124	330.400	30,000	165,000	0.206	10,000	0.127	20,000	0.137
04/11/2024	0.150	314.800	230,000	155,000	0.194	220,000	0.149	10,000	0.150
01/11/2024	0.154	311.600	790,000	365,000	0.456	780,000	0.154	5,000	0.154
31/10/2024	0.156	310.800	135,000	1,140,000	1.425	120,000	0.153	5,000	0.156
30/10/2024	0.158	309.400	320,000	1,255,000	1.569	320,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.