52572 UB#HSI RP2602B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52572 UB#HSI RP2602B (R BEAR)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.260	23,462.650	220,000
12/03/2025	0.250	23,600.310	480,000	790,000	0.400	240,000	0.237	240,000	0.234
11/03/2025	0.226	23,782.140	700,000	790,000	0.400	400,000	0.245	300,000	0.245
10/03/2025	0.226	23,783.490	3,730,000	890,000	0.450	2,220,000	0.217	1,510,000	0.207
07/03/2025	0.189	24,231.300	2,510,000	1,600,000	0.800	1,480,000	0.178	1,010,000	0.167
06/03/2025	0.175	24,369.710	4,330,000	2,070,000	1.030	1,460,000	0.195	2,870,000	0.194
05/03/2025	0.255	23,594.210	20,000	660,000	0.330			20,000	0.265
04/03/2025	0.315	22,941.770	20,000	640,000	0.320			20,000	0.318
03/03/2025	0.315	23,006.270	620,000	620,000	0.310			620,000	0.325
28/02/2025	0.315	22,941.320	1,100,000	0	0.000	1,100,000	0.301
27/02/2025	0.243	23,718.290	2,700,000	1,100,000	0.550	1,100,000	0.257	1,600,000	0.234
26/02/2025	0.235	23,787.930	1,000,000	600,000	0.300	200,000	0.232	800,000	0.229
25/02/2025	0.305	23,034.020	0	0	0.000
24/02/2025	0.275	23,341.610	100,000	0	0.000	100,000	0.280
21/02/2025	0.270	23,477.920	0	100,000	0.050
20/02/2025	0.345	22,576.980	0	100,000	0.050
19/02/2025	0.315	22,944.240	0	100,000	0.050
18/02/2025	0.315	22,976.810	0	100,000	0.050
17/02/2025	0.345	22,616.230	200,000	100,000	0.050	200,000	0.333
14/02/2025	0.350	22,620.330	0	300,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.