Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.188 | 47.100 | 0 | 50,000 | 0.030 | ||||
11/03/2025 | 0.182 | 47.450 | 0 | 50,000 | 0.030 | ||||
10/03/2025 | 0.175 | 48.250 | 50,000 | 50,000 | 0.030 | 50,000 | 0.180 | ||
07/03/2025 | 0.175 | 48.500 | 50,000 | 100,000 | 0.070 | 50,000 | 0.173 | ||
06/03/2025 | 0.176 | 48.300 | 0 | 50,000 | 0.030 | ||||
05/03/2025 | 0.194 | 46.450 | 0 | 50,000 | 0.030 | ||||
04/03/2025 | 0.202 | 45.500 | 0 | 50,000 | 0.030 | ||||
03/03/2025 | 0.201 | 45.500 | 0 | 50,000 | 0.030 | ||||
28/02/2025 | 0.197 | 45.950 | 50,000 | 50,000 | 0.030 | 50,000 | 0.184 | ||
27/02/2025 | 0.175 | 48.150 | 50,000 | 100,000 | 0.070 | 50,000 | 0.174 | ||
26/02/2025 | 0.174 | 48.350 | 0 | 50,000 | 0.030 | ||||
25/02/2025 | 0.189 | 46.500 | 50,000 | 50,000 | 0.030 | 50,000 | 0.181 | ||
24/02/2025 | 0.177 | 48.000 | 50,000 | 100,000 | 0.070 | 50,000 | 0.172 | ||
21/02/2025 | 0.187 | 47.200 | 0 | 50,000 | 0.030 | ||||
20/02/2025 | 0.197 | 45.600 | 50,000 | 50,000 | 0.030 | 50,000 | 0.196 | ||
19/02/2025 | 0.188 | 46.800 | 50,000 | 100,000 | 0.070 | 50,000 | 0.188 | ||
18/02/2025 | 0.190 | 46.650 | 0 | 50,000 | 0.030 | ||||
17/02/2025 | 0.187 | 46.850 | 50,000 | 50,000 | 0.030 | 50,000 | 0.185 | ||
14/02/2025 | 0.194 | 46.300 | 0 | 100,000 | 0.070 | ||||
13/02/2025 | 0.206 | 44.900 | 50,000 | 100,000 | 0.070 | 50,000 | 0.197 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |