52559 UB#AIA RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52559 UB#AIA RP2712B (R BEAR)

Nominal

0.325 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.325	62.700	0	0	0.000
04/11/2024	0.330	61.950	0	0	0.000
01/11/2024	0.330	62.250	0	0	0.000
31/10/2024	0.330	61.450	0	0	0.000
30/10/2024	0.330	61.200	0	0	0.000
29/10/2024	0.320	62.500	0	0	0.000
28/10/2024	0.320	62.600	0	0	0.000
25/10/2024	0.320	62.850	0	0	0.000
24/10/2024	0.330	61.900	0	0	0.000
23/10/2024	0.335	61.350	0	0	0.000
22/10/2024	0.335	61.400	0	0	0.000
21/10/2024	0.325	62.000	0	0	0.000
18/10/2024	0.320	63.400	0	0	0.000
17/10/2024	0.325	62.500	0	0	0.000
16/10/2024	0.315	63.200	0	0	0.000
15/10/2024	0.310	63.650	0	0	0.000
14/10/2024	0.290	66.050	0	0	0.000
10/10/2024	0.285	67.100	0	0	0.000
09/10/2024	0.295	65.100	40,000	0	0.000	20,000	0.295	20,000	0.300
08/10/2024		64.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 09:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.