52537 UB#KUASORP2612G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52537 UB#KUASORP2612G (R BEAR)

Nominal

0.205 +0.013 (+6.771%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.192	46.400	40,000	60,000	0.100	30,000	0.178	10,000	0.192
20/11/2024	0.141	52.550	0	80,000	0.130
19/11/2024	0.148	51.600	30,000	80,000	0.130			30,000	0.152
18/11/2024	0.157	50.050	0	50,000	0.080
15/11/2024	0.148	51.400	0	50,000	0.080
14/11/2024	0.160	50.000	10,000	50,000	0.080			10,000	0.160
13/11/2024	0.142	52.000	10,000	40,000	0.070			10,000	0.158
12/11/2024	0.159	50.050	0	30,000	0.050
11/11/2024	0.147	51.550	0	30,000	0.050
08/11/2024	0.129	53.700	0	30,000	0.050
07/11/2024	0.134	53.150	0	30,000	0.050
06/11/2024	0.150	51.300	0	30,000	0.050
05/11/2024	0.133	53.350	30,000	30,000	0.050			30,000	0.145
04/11/2024	0.177	48.200	0	0	0.000
01/11/2024	0.191	46.400	0	0	0.000
31/10/2024	0.193	45.900	0	0	0.000
30/10/2024	0.192	46.200	0	0	0.000
29/10/2024	0.184	47.300	0	0	0.000
28/10/2024	0.184	47.300	0	0	0.000
25/10/2024	0.196	45.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.