52450 CT#JDCOMRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52450 CT#JDCOMRP2712A (R BEAR)

Nominal

0.082 -0.003 (-3.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.085	155.500	0	32,500	0.050
30/10/2024	0.085	155.900	0	32,500	0.050
29/10/2024	0.072	162.500	10,000	32,500	0.050	10,000	0.072
28/10/2024	0.080	158.200	0	42,500	0.070
25/10/2024	0.085	156.200	0	42,500	0.070
24/10/2024	0.087	154.200	0	42,500	0.070
23/10/2024	0.080	159.000	0	42,500	0.070
22/10/2024	0.088	154.400	0	42,500	0.070
21/10/2024	0.086	154.900	2,500	42,500	0.070			2,500	0.083
18/10/2024	0.080	158.800	52,500	40,000	0.070	47,500	0.079	5,000	0.089
17/10/2024	0.088	154.700	25,000	82,500	0.140			25,000	0.088
16/10/2024	0.085	155.400	97,500	57,500	0.100	40,000	0.083	57,500	0.085
15/10/2024	0.077	160.400	370,000	40,000	0.070	210,000	0.075	160,000	0.072
14/10/2024	0.063	168.700	1,135,000	90,000	0.150	1,135,000	0.070
10/10/2024	0.064	167.100	1,185,000	1,225,000	2.040	50,000	0.066	1,135,000	0.065
09/10/2024	0.075	161.600	5,020,000	140,000	0.230	2,440,000	0.075	2,580,000	0.074
08/10/2024		163.000	0	0	0.000
07/10/2024		185.100	0	0	0.000
04/10/2024		182.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.