52449 CT#AIA RP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52449 CT#AIA RP2603A (R BEAR)

Nominal

0.184 -0.011 (-5.641%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.195	57.100	16,000	634,000	1.590	16,000	0.196
25/11/2024	0.198	56.650	0	650,000	1.630
22/11/2024	0.198	56.450	328,000	650,000	1.630	328,000	0.193
21/11/2024	0.193	56.850	0	978,000	2.450
20/11/2024	0.191	57.400	0	978,000	2.450
19/11/2024	0.192	57.200	0	978,000	2.450
18/11/2024	0.193	57.000	112,000	978,000	2.450	12,000	0.193	100,000	0.194
15/11/2024	0.195	56.800	30,000	890,000	2.230	30,000	0.195
14/11/2024	0.186	57.850	50,000	920,000	2.300	50,000	0.184
13/11/2024	0.175	59.000	26,000	970,000	2.430	20,000	0.175	6,000	0.175
12/11/2024	0.176	59.000	86,000	984,000	2.460	74,000	0.173	6,000	0.174
11/11/2024	0.163	60.550	48,000	1,052,000	2.630	40,000	0.162	8,000	0.163
08/11/2024	0.145	61.950	8,000	1,084,000	2.710			8,000	0.145
07/11/2024	0.149	61.800	32,000	1,076,000	2.690			32,000	0.153
06/11/2024	0.159	60.950	40,000	1,044,000	2.610	34,000	0.158	6,000	0.160
05/11/2024	0.142	62.700	0	1,072,000	2.680
04/11/2024	0.146	61.950	0	1,072,000	2.680
01/11/2024	0.145	62.250	8,000	1,072,000	2.680			8,000	0.145
31/10/2024	0.153	61.450	0	1,064,000	2.660
30/10/2024	0.153	61.200	8,000	1,064,000	2.660	8,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.