52403 SG#HSTECRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52403 SG#HSTECRP2712C (R BEAR)

Nominal

0.113 -0.004 (-3.419%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.117	4,389.080	0	100,000	0.100
16/12/2024	0.117	4,414.700	200,000	100,000	0.100	100,000	0.117	100,000	0.116
13/12/2024	0.112	4,479.600	0	100,000	0.100
12/12/2024	0.103	4,600.820	0	100,000	0.100
11/12/2024	0.106	4,531.580	0	100,000	0.100
10/12/2024	0.102	4,591.940	0	100,000	0.100
09/12/2024	0.097	4,656.800	0	100,000	0.100
06/12/2024	0.114	4,464.650	0	100,000	0.100
05/12/2024	0.120	4,370.220	0	100,000	0.100
04/12/2024	0.117	4,404.040	0	100,000	0.100
03/12/2024	0.117	4,417.990	0	100,000	0.100
02/12/2024	0.117	4,405.950	20,000	100,000	0.100			20,000	0.117
29/11/2024	0.122	4,353.550	0	80,000	0.080
28/11/2024	0.124	4,307.750	200,000	80,000	0.080	100,000	0.124	100,000	0.123
27/11/2024	0.119	4,374.440	0	80,000	0.080
26/11/2024	0.130	4,221.990	0	80,000	0.080
25/11/2024	0.129	4,235.310	0	80,000	0.080
22/11/2024	0.129	4,246.200	0	80,000	0.080
21/11/2024	0.118	4,358.150	0	80,000	0.080
20/11/2024	0.116	4,413.080	0	80,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.