52360 SG#BYD RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52360 SG#BYD RP2712D (R BEAR)

Nominal

0.114 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.114	257.000	0	325,000	0.325
25/11/2024	0.109	259.600	25,000	325,000	0.325	25,000	0.105
22/11/2024	0.112	258.600	0	350,000	0.350
21/11/2024	0.101	264.800	0	350,000	0.350
20/11/2024	0.100	265.400	0	350,000	0.350
19/11/2024	0.099	268.600	0	350,000	0.350
18/11/2024	0.100	267.200	0	350,000	0.350
15/11/2024	0.105	264.000	1,000,000	350,000	0.350	1,000,000	0.103
14/11/2024	0.100	265.800	800,000	1,350,000	1.350	525,000	0.091
13/11/2024	0.087	275.000	0	1,875,000	1.875
12/11/2024	0.088	274.000	875,000	1,875,000	1.875	50,000	0.084	675,000	0.083
11/11/2024	0.086	276.800	2,675,000	1,250,000	1.250	2,400,000	0.087
08/11/2024	0.080	278.800	3,375,000	3,650,000	3.650	525,000	0.078	2,675,000	0.071
07/11/2024	0.079	280.400	850,000	1,500,000	1.500	650,000	0.080	125,000	0.081
06/11/2024	0.075	283.000	1,250,000	2,025,000	2.025	175,000	0.073	150,000	0.077
05/11/2024	0.059	294.200	750,000	2,050,000	2.050			650,000	0.060
04/11/2024	0.068	287.400	575,000	1,400,000	1.400	300,000	0.071	275,000	0.064
01/11/2024	0.083	277.600	700,000	1,425,000	1.425	700,000	0.082
31/10/2024	0.076	281.400	500,000	2,125,000	2.125	125,000	0.072
30/10/2024	0.056	295.000	1,625,000	2,250,000	2.250	425,000	0.055	525,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.