52349 HS#BYD RC2507E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52349 HS#BYD RC2507E (R BULL)

Nominal

0.159 -0.015 (-8.621%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.174	264.800	0	19,775,000	19.780
20/11/2024	0.175	265.400	0	19,775,000	19.780
19/11/2024	0.175	268.600	0	19,775,000	19.780
18/11/2024	0.174	267.200	0	19,775,000	19.780
15/11/2024	0.169	264.000	50,000	19,775,000	19.780
14/11/2024	0.175	265.800	0	19,775,000	19.780
13/11/2024	0.190	275.000	50,000	19,775,000	19.780
12/11/2024	0.187	274.000	50,000	19,775,000	19.780
11/11/2024	0.191	276.800	125,000	19,775,000	19.780
08/11/2024	0.199	278.800	650,000	19,775,000	19.780	200,000	0.217
07/11/2024	0.201	280.400	25,000	19,975,000	19.980
06/11/2024	0.211	283.000	0	19,975,000	19.980
05/11/2024	0.231	294.200	700,000	19,975,000	19.980
04/11/2024	0.218	287.400	25,000	19,975,000	19.980	25,000	0.220
01/11/2024	0.198	277.600	0	20,000,000	20.000
31/10/2024	0.206	281.400	50,000	20,000,000	20.000			50,000	0.210
30/10/2024	0.234	295.000	0	19,950,000	19.950
29/10/2024	0.236	297.000	0	19,950,000	19.950
28/10/2024	0.232	294.600	0	19,950,000	19.950
25/10/2024	0.230	292.600	200,000	19,950,000	19.950	200,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.