52255 BP#PINANRP2505G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52255 BP#PINANRP2505G (R BEAR)

Nominal

0.242 -0.004 (-1.626%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.246	44.800	0	8,950,000	8.950
28/11/2024	0.245	44.800	0	8,950,000	8.950
27/11/2024	0.235	45.850	0	8,950,000	8.950
26/11/2024	0.249	44.450	0	8,950,000	8.950
25/11/2024	0.249	44.300	4,100,000	8,950,000	8.950			4,100,000	0.247
22/11/2024	0.247	44.700	3,450,000	4,850,000	4.850			3,450,000	0.249
21/11/2024	0.231	46.150	0	1,400,000	1.400
20/11/2024	0.229	46.600	0	1,400,000	1.400
19/11/2024	0.233	46.150	0	1,400,000	1.400
18/11/2024	0.234	46.000	0	1,400,000	1.400
15/11/2024	0.236	45.600	0	1,400,000	1.400
14/11/2024	0.233	45.850	0	1,400,000	1.400
13/11/2024	0.230	46.450	0	1,400,000	1.400
12/11/2024	0.234	45.900	0	1,400,000	1.400
11/11/2024	0.213	48.200	0	1,400,000	1.400
08/11/2024	0.193	49.900	0	1,400,000	1.400
07/11/2024	0.179	51.750	1,650,000	1,400,000	1.400	1,650,000	0.181
06/11/2024	0.206	48.650	0	3,050,000	3.050
05/11/2024	0.194	50.200	0	3,050,000	3.050
04/11/2024	0.212	48.050	0	3,050,000	3.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.