52200 MS#MTUANRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52200 MS#MTUANRC2509B (R BULL)

Nominal

0.070 +0.025 (+55.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.045	164.300	9,985,000	4,415,000	7.358	2,620,000	0.051	6,360,000	0.047
25/11/2024	0.040	162.000	355,000	675,000	1.125	30,000	0.036	325,000	0.040
22/11/2024	0.051	167.100	50,000	380,000	0.633			50,000	0.052
21/11/2024	0.066	172.700	230,000	330,000	0.550	50,000	0.066	180,000	0.069
20/11/2024	0.071	174.800	130,000	200,000	0.333	30,000	0.075	100,000	0.072
19/11/2024	0.065	171.900	250,000	130,000	0.217	250,000	0.058
18/11/2024	0.059	169.000	150,000	380,000	0.633	100,000	0.061	50,000	0.058
15/11/2024	0.063	169.600	200,000	430,000	0.717			200,000	0.065
14/11/2024	0.060	169.300	30,000	230,000	0.383			30,000	0.060
13/11/2024	0.076	175.400	100,000	200,000	0.333			100,000	0.076
12/11/2024	0.076	175.700	0	100,000	0.167
11/11/2024	0.097	185.600	0	100,000	0.167
08/11/2024	0.114	191.800	0	100,000	0.167
07/11/2024	0.126	199.900	80,000	100,000	0.167	70,000	0.121	10,000	0.100
06/11/2024	0.103	189.300	50,000	160,000	0.267			50,000	0.098
05/11/2024	0.112	193.800	10,000	110,000	0.183			10,000	0.096
04/11/2024	0.102	187.700	0	100,000	0.167
01/11/2024	0.102	187.600	30,000	100,000	0.167	30,000	0.102
31/10/2024	0.093	182.500	130,000	130,000	0.217	100,000	0.095	30,000	0.093
30/10/2024	0.095	184.700	0	200,000	0.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.