52186 BI#BYD RC2412F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52186 BI#BYD RC2412F (R BULL)

Nominal

0.160 +0.004 (+2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.156	257.000	0	25,000	0.042
25/11/2024	0.161	259.600	0	25,000	0.042
22/11/2024	0.160	258.600	0	25,000	0.042
21/11/2024	0.173	264.800	0	25,000	0.042
20/11/2024	0.174	265.400	0	25,000	0.042
19/11/2024	0.177	268.600	0	25,000	0.042
18/11/2024	0.176	267.200	0	25,000	0.042
15/11/2024	0.170	264.000	0	25,000	0.042
14/11/2024	0.174	265.800	0	25,000	0.042
13/11/2024	0.191	275.000	0	25,000	0.042
12/11/2024	0.191	274.000	0	25,000	0.042
11/11/2024	0.194	276.800	0	25,000	0.042
08/11/2024	0.202	278.800	0	25,000	0.042
07/11/2024	0.205	280.400	0	25,000	0.042
06/11/2024	0.211	283.000	0	25,000	0.042
05/11/2024	0.229	294.200	0	25,000	0.042
04/11/2024	0.216	287.400	0	25,000	0.042
01/11/2024	0.198	277.600	0	25,000	0.042
31/10/2024	0.210	281.400	0	25,000	0.042
30/10/2024	0.233	295.000	0	25,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.