Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.140 | 46.550 | 0 | 40,000 | 0.050 | ||||
12/03/2025 | 0.135 | 47.100 | 0 | 40,000 | 0.050 | ||||
11/03/2025 | 0.132 | 47.450 | 5,000 | 40,000 | 0.050 | 5,000 | 0.134 | ||
10/03/2025 | 0.125 | 48.250 | 5,000 | 45,000 | 0.056 | 5,000 | 0.126 | ||
07/03/2025 | 0.123 | 48.500 | 0 | 50,000 | 0.062 | ||||
06/03/2025 | 0.123 | 48.300 | 10,000 | 50,000 | 0.062 | 10,000 | 0.127 | ||
05/03/2025 | 0.142 | 46.450 | 40,000 | 40,000 | 0.050 | 40,000 | 0.145 | ||
04/03/2025 | 0.150 | 45.500 | 0 | 0 | 0.000 | ||||
03/03/2025 | 0.150 | 45.500 | 0 | 0 | 0.000 | ||||
28/02/2025 | 0.148 | 45.950 | 80,000 | 0 | 0.000 | 80,000 | 0.148 | ||
27/02/2025 | 0.124 | 48.150 | 0 | 80,000 | 0.100 | ||||
26/02/2025 | 0.123 | 48.350 | 0 | 80,000 | 0.100 | ||||
25/02/2025 | 0.139 | 46.500 | 0 | 80,000 | 0.100 | ||||
24/02/2025 | 0.126 | 48.000 | 0 | 80,000 | 0.100 | ||||
21/02/2025 | 0.136 | 47.200 | 0 | 80,000 | 0.100 | ||||
20/02/2025 | 0.147 | 45.600 | 0 | 80,000 | 0.100 | ||||
19/02/2025 | 0.138 | 46.800 | 0 | 80,000 | 0.100 | ||||
18/02/2025 | 0.141 | 46.650 | 145,000 | 80,000 | 0.100 | 95,000 | 0.140 | 50,000 | 0.134 |
17/02/2025 | 0.138 | 46.850 | 240,000 | 125,000 | 0.156 | 130,000 | 0.135 | 110,000 | 0.130 |
14/02/2025 | 0.143 | 46.300 | 40,000 | 145,000 | 0.181 | 15,000 | 0.146 | 25,000 | 0.146 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 08:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |