52118 JP#PINANRP2505A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52118 JP#PINANRP2505A (R BEAR)

Nominal

0.140 +0.005 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.135	47.100	0	40,000	0.050
11/03/2025	0.132	47.450	5,000	40,000	0.050	5,000	0.134
10/03/2025	0.125	48.250	5,000	45,000	0.056	5,000	0.126
07/03/2025	0.123	48.500	0	50,000	0.062
06/03/2025	0.123	48.300	10,000	50,000	0.062			10,000	0.127
05/03/2025	0.142	46.450	40,000	40,000	0.050			40,000	0.145
04/03/2025	0.150	45.500	0	0	0.000
03/03/2025	0.150	45.500	0	0	0.000
28/02/2025	0.148	45.950	80,000	0	0.000	80,000	0.148
27/02/2025	0.124	48.150	0	80,000	0.100
26/02/2025	0.123	48.350	0	80,000	0.100
25/02/2025	0.139	46.500	0	80,000	0.100
24/02/2025	0.126	48.000	0	80,000	0.100
21/02/2025	0.136	47.200	0	80,000	0.100
20/02/2025	0.147	45.600	0	80,000	0.100
19/02/2025	0.138	46.800	0	80,000	0.100
18/02/2025	0.141	46.650	145,000	80,000	0.100	95,000	0.140	50,000	0.134
17/02/2025	0.138	46.850	240,000	125,000	0.156	130,000	0.135	110,000	0.130
14/02/2025	0.143	46.300	40,000	145,000	0.181	15,000	0.146	25,000	0.146
13/02/2025	0.155	44.900	5,000	135,000	0.169	5,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.