52000 UB#LIAUTRP2502B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52000 UB#LIAUTRP2502B (R BEAR)

Nominal

0.151 +0.004 (+2.721%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.147	91.100	0	3,510,000	3.510
28/11/2024	0.153	87.750	0	3,510,000	3.510
27/11/2024	0.152	88.500	0	3,510,000	3.510
26/11/2024	0.156	86.300	0	3,510,000	3.510
25/11/2024	0.156	87.050	0	3,510,000	3.510
22/11/2024	0.157	85.550	0	3,510,000	3.510
21/11/2024	0.150	88.750	0	3,510,000	3.510
20/11/2024	0.147	90.150	0	3,510,000	3.510
19/11/2024	0.147	90.850	0	3,510,000	3.510
18/11/2024	0.151	88.200	0	3,510,000	3.510
15/11/2024	0.153	87.550	0	3,510,000	3.510
14/11/2024	0.155	85.800	0	3,510,000	3.510
13/11/2024	0.151	88.500	0	3,510,000	3.510
12/11/2024	0.147	90.250	0	3,510,000	3.510
11/11/2024	0.137	95.600	0	3,510,000	3.510
08/11/2024	0.134	96.050	0	3,510,000	3.510
07/11/2024	0.133	97.800	0	3,510,000	3.510
06/11/2024	0.136	95.700	0	3,510,000	3.510
05/11/2024	0.132	98.350	1,285,000	3,510,000	3.510	1,285,000	0.133
04/11/2024	0.131	99.150	5,025,000	4,795,000	4.790	1,805,000	0.128	2,620,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.