51987 UB#NTES RP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51987 UB#NTES RP2612B (R BEAR)

Nominal

0.102 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.102	136.800	0	5,000	0.010
20/11/2024	0.105	134.900	0	5,000	0.010
19/11/2024	0.104	135.100	0	5,000	0.010
18/11/2024	0.104	135.900	0	5,000	0.010
15/11/2024	0.109	134.000	75,000	5,000	0.010	35,000	0.108	40,000	0.107
14/11/2024	0.133	119.500	0	0	0.000
13/11/2024	0.132	120.600	10,000	0	0.000	5,000	0.133	5,000	0.129
12/11/2024	0.132	120.900	0	0	0.000
11/11/2024	0.133	120.400	0	0	0.000
08/11/2024	0.133	119.400	0	0	0.000
07/11/2024	0.122	126.500	0	0	0.000
06/11/2024	0.127	124.100	0	0	0.000
05/11/2024	0.126	124.500	0	0	0.000
04/11/2024	0.126	124.400	0	0	0.000
01/11/2024	0.126	123.600	0	0	0.000
31/10/2024	0.125	123.800	0	0	0.000
30/10/2024	0.121	125.600	0	0	0.000
29/10/2024	0.120	126.800	0	0	0.000
28/10/2024	0.125	124.000	0	0	0.000
25/10/2024	0.126	123.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.