51938 HS#HSTECRP2504E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51938 HS#HSTECRP2504E (R BEAR)

Nominal

0.120 -0.007 (-5.512%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.127	4,389.080	740,000	2,220,000	2.220	320,000	0.124	420,000	0.129
16/12/2024	0.126	4,414.700	380,000	2,120,000	2.120	200,000	0.117	180,000	0.124
13/12/2024	0.120	4,479.600	480,000	2,140,000	2.140	40,000	0.120	440,000	0.116
12/12/2024	0.105	4,600.820	220,000	1,740,000	1.740	30,000	0.111	190,000	0.106
11/12/2024	0.112	4,531.580	200,000	1,580,000	1.580			200,000	0.110
10/12/2024	0.105	4,591.940	140,000	1,380,000	1.380	50,000	0.104	90,000	0.093
09/12/2024	0.100	4,656.800	40,000	1,340,000	1.340	40,000	0.101
06/12/2024	0.120	4,464.650	0	1,380,000	1.380
05/12/2024	0.129	4,370.220	0	1,380,000	1.380
04/12/2024	0.125	4,404.040	0	1,380,000	1.380
03/12/2024	0.125	4,417.990	0	1,380,000	1.380
02/12/2024	0.125	4,405.950	10,000	1,380,000	1.380	10,000	0.125
29/11/2024	0.131	4,353.550	0	1,390,000	1.390
28/11/2024	0.134	4,307.750	10,000	1,390,000	1.390	10,000	0.133
27/11/2024	0.128	4,374.440	0	1,400,000	1.400
26/11/2024	0.142	4,221.990	30,000	1,400,000	1.400	30,000	0.141
25/11/2024	0.141	4,235.310	550,000	1,430,000	1.430	550,000	0.141
22/11/2024	0.141	4,246.200	580,000	1,980,000	1.980	50,000	0.141	530,000	0.136
21/11/2024	0.128	4,358.150	250,000	1,500,000	1.500	250,000	0.128
20/11/2024	0.124	4,413.080	0	1,750,000	1.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.