51879 JP#NTES RP2501A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51879 JP#NTES RP2501A (R BEAR)

Nominal

0.093 +0.002 (+2.198%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.091	136.800	5,000	70,000	0.088			5,000	0.089
20/11/2024	0.096	134.900	0	65,000	0.081
19/11/2024	0.096	135.100	30,000	65,000	0.081	30,000	0.096
18/11/2024	0.093	135.900	150,000	95,000	0.119	150,000	0.092
15/11/2024	0.098	134.000	520,000	245,000	0.306	230,000	0.101	285,000	0.099
14/11/2024	0.125	119.500	5,000	190,000	0.238	5,000	0.124
13/11/2024	0.124	120.600	0	195,000	0.244
12/11/2024	0.124	120.900	0	195,000	0.244
11/11/2024	0.125	120.400	0	195,000	0.244
08/11/2024	0.125	119.400	0	195,000	0.244
07/11/2024	0.113	126.500	0	195,000	0.244
06/11/2024	0.117	124.100	0	195,000	0.244
05/11/2024	0.117	124.500	5,000	195,000	0.244
04/11/2024	0.116	124.400	5,000	195,000	0.244
01/11/2024	0.117	123.600	0	195,000	0.244
31/10/2024	0.115	123.800	0	195,000	0.244
30/10/2024	0.113	125.600	0	195,000	0.244
29/10/2024	0.111	126.800	555,000	195,000	0.244	555,000	0.110
28/10/2024	0.117	124.000	0	750,000	0.938
25/10/2024	0.118	123.900	0	750,000	0.938

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.