51879 JP#NTES RP2501A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51879 JP#NTES RP2501A (R BEAR)

Nominal

0.117 +0.001 (+0.862%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.117	124.500	5,000
04/11/2024	0.116	124.400	5,000	195,000	0.244
01/11/2024	0.117	123.600	0	195,000	0.244
31/10/2024	0.115	123.800	0	195,000	0.244
30/10/2024	0.113	125.600	0	195,000	0.244
29/10/2024	0.111	126.800	555,000	195,000	0.244	555,000	0.110
28/10/2024	0.117	124.000	0	750,000	0.938
25/10/2024	0.118	123.900	0	750,000	0.938
24/10/2024	0.118	122.900	0	750,000	0.938
23/10/2024	0.114	125.800	0	750,000	0.938
22/10/2024	0.114	125.100	100,000	750,000	0.938	100,000	0.114
21/10/2024	0.113	125.500	0	850,000	1.062
18/10/2024	0.104	130.600	50,000	850,000	1.062	50,000	0.111
17/10/2024	0.115	124.400	0	900,000	1.125
16/10/2024	0.110	127.600	0	900,000	1.125
15/10/2024	0.110	127.300	50,000	900,000	1.125			50,000	0.110
14/10/2024	0.098	132.600	10,000	850,000	1.062	10,000	0.094
10/10/2024	0.089	137.100	10,000	860,000	1.075	10,000	0.086
09/10/2024	0.088	138.400	30,000	870,000	1.088	10,000	0.088
08/10/2024	0.082	141.000	1,320,000	880,000	1.100	440,000	0.064	850,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.