51878 JP#LIAUTRP2501A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51878 JP#LIAUTRP2501A (R BEAR)

Nominal

0.158 +0.001 (+0.637%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2024	0.157	88.750	0	0	0.000
29/11/2024	0.153	91.100	0	0	0.000
28/11/2024	0.158	87.750	0	0	0.000
27/11/2024	0.158	88.500	0	0	0.000
26/11/2024	0.162	86.300	0	0	0.000
25/11/2024	0.162	87.050	10,000	0	0.000	5,000	0.162	5,000	0.160
22/11/2024	0.163	85.550	0	0	0.000
21/11/2024	0.156	88.750	0	0	0.000
20/11/2024	0.153	90.150	0	0	0.000
19/11/2024	0.153	90.850	0	0	0.000
18/11/2024	0.158	88.200	0	0	0.000
15/11/2024	0.160	87.550	0	0	0.000
14/11/2024	0.162	85.800	0	0	0.000
13/11/2024	0.157	88.500	0	0	0.000
12/11/2024	0.153	90.250	0	0	0.000
11/11/2024	0.143	95.600	0	0	0.000
08/11/2024	0.140	96.050	0	0	0.000
07/11/2024	0.139	97.800	0	0	0.000
06/11/2024	0.142	95.700	0	0	0.000
05/11/2024	0.137	98.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.