51878 JP#LIAUTRP2501A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51878 JP#LIAUTRP2501A (R BEAR)

Nominal

0.139 +0.020 (+16.807%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.119	107.400	0	0	0.000
30/10/2024	0.116	108.600	0	0	0.000
29/10/2024	0.110	111.400	0	0	0.000
28/10/2024	0.109	112.200	0	0	0.000
25/10/2024	0.112	111.200	0	0	0.000
24/10/2024	0.121	105.800	0	0	0.000
23/10/2024	0.119	107.400	0	0	0.000
22/10/2024	0.132	101.000	0	0	0.000
21/10/2024	0.140	96.200	0	0	0.000
18/10/2024	0.136	98.600	50,000	0	0.000	50,000	0.137
17/10/2024	0.144	94.150	0	50,000	0.062
16/10/2024	0.136	97.950	0	50,000	0.062
15/10/2024	0.134	98.550	0	50,000	0.062
14/10/2024	0.120	105.900	0	50,000	0.062
10/10/2024	0.119	107.000	0	50,000	0.062
09/10/2024	0.125	104.000	0	50,000	0.062
08/10/2024	0.124	104.800	15,000	50,000	0.062	15,000	0.124
07/10/2024	0.090	120.300	120,000	65,000	0.081	60,000	0.090	60,000	0.091
04/10/2024	0.096	118.800	0	65,000	0.081
03/10/2024	0.104	114.500	100,000	65,000	0.081	50,000	0.108	50,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.