Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.500 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.450 | 20,632.300 | 0 | 40,000 | 0.020 | ||||
26/09/2024 | 0.385 | 19,924.580 | 50,000 | 40,000 | 0.020 | 10,000 | 0.385 | 40,000 | 0.370 |
25/09/2024 | 0.300 | 19,129.100 | 0 | 10,000 | 0.010 | ||||
24/09/2024 | 0.295 | 19,000.560 | 400,000 | 10,000 | 0.010 | 200,000 | 0.295 | 200,000 | 0.295 |
23/09/2024 | 0.221 | 18,247.110 | 100,000 | 10,000 | 0.010 | 100,000 | 0.227 | ||
20/09/2024 | 0.220 | 18,258.570 | 150,000 | 110,000 | 0.060 | 50,000 | 0.218 | 100,000 | 0.230 |
19/09/2024 | 0.200 | 18,013.160 | 50,000 | 60,000 | 0.030 | 50,000 | 0.200 | ||
17/09/2024 | 0.167 | 17,660.020 | 10,000 | 10,000 | 0.010 | 10,000 | 0.167 | ||
16/09/2024 | 0.144 | 17,422.120 | 200,000 | 20,000 | 0.010 | 200,000 | 0.123 | ||
13/09/2024 | 0.142 | 17,369.090 | 600,000 | 220,000 | 0.110 | 200,000 | 0.152 | 400,000 | 0.152 |
12/09/2024 | 0.131 | 17,240.390 | 460,000 | 20,000 | 0.010 | 260,000 | 0.134 | 200,000 | 0.132 |
11/09/2024 | 0.116 | 17,108.710 | 60,000 | 80,000 | 0.040 | 60,000 | 0.116 | ||
10/09/2024 | 0.128 | 17,234.090 | 490,000 | 20,000 | 0.010 | 280,000 | 0.122 | 210,000 | 0.128 |
09/09/2024 | 0.121 | 17,196.960 | 80,000 | 90,000 | 0.040 | 80,000 | 0.121 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.146 | 17,444.300 | 400,000 | 10,000 | 0.010 | 200,000 | 0.146 | 200,000 | 0.155 |
04/09/2024 | 0.148 | 17,457.340 | 200,000 | 10,000 | 0.010 | 200,000 | 0.144 | ||
03/09/2024 | 0.166 | 17,651.490 | 0 | 210,000 | 0.100 | ||||
02/09/2024 | 0.167 | 17,691.970 | 0 | 210,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |