51854 UB#HSI RC2607Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51854 UB#HSI RC2607Z (R BULL)

Nominal

0.650 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.650	22,620.330	120,000	40,000	0.020	70,000	0.623	50,000	0.630
13/02/2025	0.580	21,814.370	0	60,000	0.030
12/02/2025	0.580	21,857.920	240,000	60,000	0.030	120,000	0.570	120,000	0.560
11/02/2025	0.530	21,294.860	200,000	60,000	0.030	100,000	0.550	100,000	0.570
10/02/2025	0.550	21,521.980	150,000	60,000	0.030	100,000	0.550	50,000	0.550
07/02/2025	0.510	21,133.540	450,000	110,000	0.060	200,000	0.495	250,000	0.498
06/02/2025	0.480	20,891.620	100,000	60,000	0.030	50,000	0.470	50,000	0.475
05/02/2025	0.460	20,597.090	0	60,000	0.030
04/02/2025	0.475	20,789.960	540,000	60,000	0.030	270,000	0.468	270,000	0.468
03/02/2025	0.420	20,217.260	0	60,000	0.030
28/01/2025	0.420	20,225.110	0	60,000	0.030
27/01/2025	0.420	20,197.770	50,000	60,000	0.030	50,000	0.420
24/01/2025	0.410	20,066.190	350,000	110,000	0.060	150,000	0.405	200,000	0.404
23/01/2025	0.375	19,700.560	100,000	60,000	0.030	50,000	0.380	50,000	0.395
22/01/2025	0.380	19,778.770	0	60,000	0.030
21/01/2025	0.415	20,106.550	250,000	60,000	0.030	150,000	0.415	100,000	0.418
20/01/2025	0.400	19,925.810	250,000	110,000	0.060	100,000	0.400	150,000	0.393
17/01/2025	0.360	19,584.060	0	60,000	0.030
16/01/2025	0.355	19,522.890	200,000	60,000	0.030	100,000	0.350	100,000	0.370
15/01/2025	0.330	19,286.070	0	60,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.