51844 SG#CNOOCRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51844 SG#CNOOCRC2610A (R BULL)

Nominal

0.041 +0.005 (+13.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.036	17.760	1,320,000	30,195,000	20.130	450,000	0.036	720,000	0.036
11/03/2025	0.034	17.700	330,000	29,925,000	19.950	260,000	0.032
10/03/2025	0.036	17.700	1,685,000	30,185,000	20.123	905,000	0.035
07/03/2025	0.030	17.540	2,630,000	31,090,000	20.727	505,000	0.034	1,310,000	0.033
06/03/2025	0.030	17.420	825,000	30,285,000	20.190	215,000	0.028	590,000	0.030
05/03/2025	0.032	17.460	605,000	29,910,000	19.940	360,000	0.032	245,000	0.033
04/03/2025	0.032	17.440	1,280,000	30,025,000	20.017	730,000	0.030	485,000	0.031
03/03/2025	0.039	17.860	1,215,000	30,270,000	20.180	960,000	0.040	200,000	0.040
28/02/2025	0.039	17.880	1,445,000	31,030,000	20.687	300,000	0.039	1,140,000	0.041
27/02/2025	0.038	17.840	40,000	30,190,000	20.127	15,000	0.037	25,000	0.038
26/02/2025	0.036	17.760	35,000	30,180,000	20.120			35,000	0.036
25/02/2025	0.041	17.980	100,000	30,145,000	20.097			100,000	0.041
24/02/2025	0.042	18.080	225,000	30,045,000	20.030	225,000	0.042
21/02/2025	0.049	18.500	105,000	30,270,000	20.180	105,000	0.049
20/02/2025	0.051	18.620	300,000	30,375,000	20.250	300,000	0.050
19/02/2025	0.048	18.480	630,000	30,675,000	20.450	630,000	0.048
18/02/2025	0.050	18.480	305,000	31,305,000	20.870	305,000	0.049
17/02/2025	0.049	18.440	2,675,000	31,610,000	21.073	960,000	0.048	1,715,000	0.048
14/02/2025	0.050	18.620	105,000	30,855,000	20.570			105,000	0.051
13/02/2025	0.053	18.640	1,575,000	30,750,000	20.500	1,305,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.