51844 SG#CNOOCRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51844 SG#CNOOCRC2610A (R BULL)

Nominal

0.050 +0.001 (+2.041%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.049	18.440	2,675,000	31,610,000	21.073	960,000	0.048	1,715,000	0.048
14/02/2025	0.050	18.620	105,000	30,855,000	20.570			105,000	0.051
13/02/2025	0.053	18.640	1,575,000	30,750,000	20.500	1,305,000	0.052
12/02/2025	0.056	18.900	1,545,000	32,055,000	21.370			300,000	0.056
11/02/2025	0.054	18.740	1,580,000	31,755,000	21.170	415,000	0.053	1,165,000	0.055
10/02/2025	0.051	18.560	30,000	31,005,000	20.670			30,000	0.051
07/02/2025	0.053	18.660	220,000	30,975,000	20.650	220,000	0.053
06/02/2025	0.055	18.800	340,000	31,195,000	20.797			330,000	0.053
05/02/2025	0.053	18.560	0	30,865,000	20.577
04/02/2025	0.053	18.760	50,000	30,865,000	20.577	50,000	0.052
03/02/2025	0.047	18.560	410,000	30,915,000	20.610			410,000	0.044
28/01/2025	0.049	18.440	985,000	30,505,000	20.337	985,000	0.049
27/01/2025	0.052	18.680	985,000	31,490,000	20.993			985,000	0.052
24/01/2025	0.049	18.460	7,255,000	30,505,000	20.337	6,030,000	0.046	755,000	0.049
23/01/2025	0.053	18.620	0	35,780,000	23.853
22/01/2025	0.055	18.740	0	35,780,000	23.853
21/01/2025	0.058	18.940	0	35,780,000	23.853
20/01/2025	0.060	19.080	1,010,000	35,780,000	23.853	420,000	0.062	590,000	0.062
17/01/2025	0.068	19.600	320,000	35,610,000	23.740
16/01/2025	0.071	19.780	0	35,610,000	23.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.