Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.041 | 18.060 | 1,890,000 | ||||||
12/03/2025 | 0.036 | 17.760 | 1,320,000 | 30,195,000 | 20.130 | 450,000 | 0.036 | 720,000 | 0.036 |
11/03/2025 | 0.034 | 17.700 | 330,000 | 29,925,000 | 19.950 | 260,000 | 0.032 | ||
10/03/2025 | 0.036 | 17.700 | 1,685,000 | 30,185,000 | 20.123 | 905,000 | 0.035 | ||
07/03/2025 | 0.030 | 17.540 | 2,630,000 | 31,090,000 | 20.727 | 505,000 | 0.034 | 1,310,000 | 0.033 |
06/03/2025 | 0.030 | 17.420 | 825,000 | 30,285,000 | 20.190 | 215,000 | 0.028 | 590,000 | 0.030 |
05/03/2025 | 0.032 | 17.460 | 605,000 | 29,910,000 | 19.940 | 360,000 | 0.032 | 245,000 | 0.033 |
04/03/2025 | 0.032 | 17.440 | 1,280,000 | 30,025,000 | 20.017 | 730,000 | 0.030 | 485,000 | 0.031 |
03/03/2025 | 0.039 | 17.860 | 1,215,000 | 30,270,000 | 20.180 | 960,000 | 0.040 | 200,000 | 0.040 |
28/02/2025 | 0.039 | 17.880 | 1,445,000 | 31,030,000 | 20.687 | 300,000 | 0.039 | 1,140,000 | 0.041 |
27/02/2025 | 0.038 | 17.840 | 40,000 | 30,190,000 | 20.127 | 15,000 | 0.037 | 25,000 | 0.038 |
26/02/2025 | 0.036 | 17.760 | 35,000 | 30,180,000 | 20.120 | 35,000 | 0.036 | ||
25/02/2025 | 0.041 | 17.980 | 100,000 | 30,145,000 | 20.097 | 100,000 | 0.041 | ||
24/02/2025 | 0.042 | 18.080 | 225,000 | 30,045,000 | 20.030 | 225,000 | 0.042 | ||
21/02/2025 | 0.049 | 18.500 | 105,000 | 30,270,000 | 20.180 | 105,000 | 0.049 | ||
20/02/2025 | 0.051 | 18.620 | 300,000 | 30,375,000 | 20.250 | 300,000 | 0.050 | ||
19/02/2025 | 0.048 | 18.480 | 630,000 | 30,675,000 | 20.450 | 630,000 | 0.048 | ||
18/02/2025 | 0.050 | 18.480 | 305,000 | 31,305,000 | 20.870 | 305,000 | 0.049 | ||
17/02/2025 | 0.049 | 18.440 | 2,675,000 | 31,610,000 | 21.073 | 960,000 | 0.048 | 1,715,000 | 0.048 |
14/02/2025 | 0.050 | 18.620 | 105,000 | 30,855,000 | 20.570 | 105,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 08:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |