Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51655 HS#HSTECRC2506A (R BULL)
Nominal 
0.070 +0.007 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2024 | 0.063 | 4,389.080 | 630,000 | 36,350,000 | 36.350 | 330,000 | 0.066 | 290,000 | 0.063 |
| 16/12/2024 | 0.064 | 4,414.700 | 740,000 | 36,390,000 | 36.390 | 90,000 | 0.070 | 650,000 | 0.064 |
| 13/12/2024 | 0.070 | 4,479.600 | 2,560,000 | 35,830,000 | 35.830 | 40,000 | 0.075 | 2,470,000 | 0.074 |
| 12/12/2024 | 0.084 | 4,600.820 | 2,160,000 | 33,400,000 | 33.400 | 1,300,000 | 0.085 | 850,000 | 0.083 |
| 11/12/2024 | 0.077 | 4,531.580 | 2,090,000 | 33,850,000 | 33.850 | 1,510,000 | 0.086 | 580,000 | 0.081 |
| 10/12/2024 | 0.085 | 4,591.940 | 7,590,000 | 34,780,000 | 34.780 | 4,860,000 | 0.101 | 1,190,000 | 0.094 |
| 09/12/2024 | 0.090 | 4,656.800 | 5,680,000 | 38,450,000 | 38.450 | 5,190,000 | 0.080 | 350,000 | 0.065 |
| 06/12/2024 | 0.068 | 4,464.650 | 3,330,000 | 43,290,000 | 43.290 | 2,790,000 | 0.066 | 420,000 | 0.062 |
| 05/12/2024 | 0.059 | 4,370.220 | 440,000 | 45,660,000 | 45.660 | 100,000 | 0.058 | 330,000 | 0.059 |
| 04/12/2024 | 0.063 | 4,404.040 | 1,890,000 | 45,430,000 | 45.430 | 730,000 | 0.064 | 1,010,000 | 0.064 |
| 03/12/2024 | 0.064 | 4,417.990 | 3,390,000 | 45,150,000 | 45.150 | 1,650,000 | 0.063 | 1,370,000 | 0.064 |
| 02/12/2024 | 0.063 | 4,405.950 | 5,380,000 | 45,430,000 | 45.430 | 1,250,000 | 0.062 | 4,120,000 | 0.061 |
| 29/11/2024 | 0.057 | 4,353.550 | 3,110,000 | 42,560,000 | 42.560 | 2,120,000 | 0.062 | 930,000 | 0.060 |
| 28/11/2024 | 0.053 | 4,307.750 | 1,290,000 | 43,750,000 | 43.750 | 1,000,000 | 0.055 | 290,000 | 0.056 |
| 27/11/2024 | 0.060 | 4,374.440 | 4,380,000 | 44,460,000 | 44.460 | 2,990,000 | 0.056 | 890,000 | 0.049 |
| 26/11/2024 | 0.044 | 4,221.990 | 1,880,000 | 46,560,000 | 46.560 | 1,780,000 | 0.046 | ||
| 25/11/2024 | 0.045 | 4,235.310 | 5,730,000 | 44,780,000 | 44.780 | 380,000 | 0.046 | 5,350,000 | 0.044 |
| 22/11/2024 | 0.046 | 4,246.200 | 3,640,000 | 39,810,000 | 39.810 | 2,130,000 | 0.054 | 1,510,000 | 0.055 |
| 21/11/2024 | 0.060 | 4,358.150 | 3,670,000 | 40,430,000 | 40.430 | 1,760,000 | 0.060 | 1,910,000 | 0.062 |
| 20/11/2024 | 0.065 | 4,413.080 | 10,890,000 | 40,280,000 | 40.280 | 2,100,000 | 0.063 | 8,750,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |