Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51609 UB#HSTECRC2506B (R BULL)
Nominal 
0.059 +0.006 (+11.321%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2024 | 0.053 | 4,389.080 | 2,650,000 | 31,240,000 | 31.240 | 340,000 | 0.052 | 2,310,000 | 0.052 |
| 16/12/2024 | 0.054 | 4,414.700 | 5,300,000 | 29,270,000 | 29.270 | 3,180,000 | 0.056 | 1,940,000 | 0.054 |
| 13/12/2024 | 0.059 | 4,479.600 | 8,250,000 | 30,510,000 | 30.510 | 2,770,000 | 0.065 | 5,480,000 | 0.062 |
| 12/12/2024 | 0.074 | 4,600.820 | 5,710,000 | 27,800,000 | 27.800 | 3,330,000 | 0.074 | 2,380,000 | 0.075 |
| 11/12/2024 | 0.067 | 4,531.580 | 7,820,000 | 28,750,000 | 28.750 | 4,290,000 | 0.072 | 3,530,000 | 0.072 |
| 10/12/2024 | 0.074 | 4,591.940 | 7,100,000 | 29,510,000 | 29.510 | 4,090,000 | 0.083 | 3,000,000 | 0.083 |
| 09/12/2024 | 0.081 | 4,656.800 | 3,020,000 | 30,600,000 | 30.600 | 2,290,000 | 0.072 | 730,000 | 0.062 |
| 06/12/2024 | 0.059 | 4,464.650 | 7,370,000 | 32,160,000 | 32.160 | 3,450,000 | 0.055 | 3,800,000 | 0.054 |
| 05/12/2024 | 0.048 | 4,370.220 | 8,410,000 | 31,810,000 | 31.810 | 3,380,000 | 0.049 | 4,790,000 | 0.049 |
| 04/12/2024 | 0.054 | 4,404.040 | 12,560,000 | 30,400,000 | 30.400 | 5,960,000 | 0.055 | 6,250,000 | 0.054 |
| 03/12/2024 | 0.053 | 4,417.990 | 2,350,000 | 30,110,000 | 30.110 | 560,000 | 0.054 | 1,790,000 | 0.054 |
| 02/12/2024 | 0.054 | 4,405.950 | 1,940,000 | 28,880,000 | 28.880 | 680,000 | 0.053 | 1,240,000 | 0.052 |
| 29/11/2024 | 0.048 | 4,353.550 | 6,370,000 | 28,320,000 | 28.320 | 2,950,000 | 0.051 | 3,180,000 | 0.052 |
| 28/11/2024 | 0.044 | 4,307.750 | 1,350,000 | 28,090,000 | 28.090 | 570,000 | 0.047 | 690,000 | 0.045 |
| 27/11/2024 | 0.051 | 4,374.440 | 8,230,000 | 27,970,000 | 27.970 | 6,220,000 | 0.045 | 880,000 | 0.041 |
| 26/11/2024 | 0.033 | 4,221.990 | 3,300,000 | 33,310,000 | 33.310 | 570,000 | 0.036 | 2,630,000 | 0.035 |
| 25/11/2024 | 0.036 | 4,235.310 | 16,040,000 | 31,250,000 | 31.250 | 8,930,000 | 0.037 | 7,000,000 | 0.035 |
| 22/11/2024 | 0.037 | 4,246.200 | 18,730,000 | 33,180,000 | 33.180 | 5,120,000 | 0.042 | 13,200,000 | 0.044 |
| 21/11/2024 | 0.049 | 4,358.150 | 11,030,000 | 25,100,000 | 25.100 | 5,360,000 | 0.050 | 5,670,000 | 0.051 |
| 20/11/2024 | 0.055 | 4,413.080 | 14,070,000 | 24,790,000 | 24.790 | 6,840,000 | 0.052 | 7,230,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |