51419 SG#HSI RC2709Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51419 SG#HSI RC2709Q (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.255	23,462.650	20,000
12/03/2025	0.270	23,600.310	0	180,000	0.045
11/03/2025	0.280	23,782.140	10,000	180,000	0.045			10,000	0.270
10/03/2025	0.285	23,783.490	0	170,000	0.042
07/03/2025	0.305	24,231.300	10,000	170,000	0.042	10,000	0.315
06/03/2025	0.300	24,369.710	20,000	180,000	0.045	20,000	0.300
05/03/2025	0.260	23,594.210	0	200,000	0.050
04/03/2025	0.238	22,941.770	0	200,000	0.050
03/03/2025	0.238	23,006.270	0	200,000	0.050
28/02/2025	0.238	22,941.320	10,000	200,000	0.050			10,000	0.250
27/02/2025	0.275	23,718.290	0	190,000	0.048
26/02/2025	0.275	23,787.930	110,000	190,000	0.048	80,000	0.260	30,000	0.265
25/02/2025	0.241	23,034.020	180,000	240,000	0.060	100,000	0.241	80,000	0.250
24/02/2025	0.265	23,341.610	60,000	260,000	0.065	50,000	0.261
21/02/2025	0.260	23,477.920	130,000	310,000	0.078	130,000	0.258
20/02/2025	0.225	22,576.980	20,000	440,000	0.110			20,000	0.227
19/02/2025	0.240	22,944.240	110,000	420,000	0.105			110,000	0.239
18/02/2025	0.243	22,976.810	80,000	310,000	0.078	80,000	0.243
17/02/2025	0.224	22,616.230	40,000	390,000	0.097	40,000	0.228
14/02/2025	0.221	22,620.330	270,000	430,000	0.108	120,000	0.208	150,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.