51374 BP#HKEX RC2703F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51374 BP#HKEX RC2703F (R BULL)

Nominal

0.063 -0.025 (-28.409%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.088	298.400	0	50,000	0.033
20/11/2024	0.092	301.400	0	50,000	0.033
19/11/2024	0.092	300.400	0	50,000	0.033
18/11/2024	0.092	299.600	0	50,000	0.033
15/11/2024	0.092	299.600	0	50,000	0.033
14/11/2024	0.102	304.800	200,000	50,000	0.033	200,000	0.107
13/11/2024	0.108	309.200	200,000	250,000	0.167			200,000	0.104
12/11/2024	0.116	312.400	0	50,000	0.033
11/11/2024	0.143	326.000	0	50,000	0.033
08/11/2024	0.167	339.400	400,000	50,000	0.033	200,000	0.165	100,000	0.174
07/11/2024	0.157	334.200	100,000	150,000	0.100			100,000	0.145
06/11/2024	0.131	322.000	1,550,000	50,000	0.033	1,550,000	0.129
05/11/2024	0.148	330.400	1,750,000	1,600,000	1.067	200,000	0.142	1,550,000	0.146
04/11/2024	0.116	314.800	0	250,000	0.167
01/11/2024	0.111	311.600	200,000	250,000	0.167	200,000	0.110
31/10/2024	0.110	310.800	0	450,000	0.300
30/10/2024	0.108	309.400	500,000	450,000	0.300	500,000	0.108
29/10/2024	0.117	313.000	50,000	950,000	0.633			50,000	0.124
28/10/2024	0.118	313.400	150,000	900,000	0.600			150,000	0.118
25/10/2024	0.114	312.800	50,000	750,000	0.500			50,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.