Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51270 JP#CMB RC2608B (R BULL)
Nominal 
0.038 +0.008 (+26.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.030 | 34.500 | 90,000 | 7,305,000 | 9.131 | 90,000 | 0.030 | ||
| 25/11/2024 | 0.040 | 34.800 | 0 | 7,215,000 | 9.019 | ||||
| 22/11/2024 | 0.040 | 35.050 | 0 | 7,215,000 | 9.019 | ||||
| 21/11/2024 | 0.040 | 35.850 | 460,000 | 7,215,000 | 9.019 | 120,000 | 0.046 | 340,000 | 0.040 |
| 20/11/2024 | 0.047 | 36.600 | 1,690,000 | 6,995,000 | 8.744 | 1,440,000 | 0.045 | ||
| 19/11/2024 | 0.046 | 36.400 | 890,000 | 5,555,000 | 6.944 | 370,000 | 0.046 | 490,000 | 0.050 |
| 18/11/2024 | 0.049 | 36.750 | 2,480,000 | 5,435,000 | 6.794 | 2,020,000 | 0.052 | ||
| 15/11/2024 | 0.047 | 36.500 | 395,000 | 3,415,000 | 4.269 | 100,000 | 0.055 | 295,000 | 0.054 |
| 14/11/2024 | 0.056 | 37.400 | 0 | 3,220,000 | 4.025 | ||||
| 13/11/2024 | 0.056 | 37.450 | 0 | 3,220,000 | 4.025 | ||||
| 12/11/2024 | 0.056 | 37.600 | 0 | 3,220,000 | 4.025 | ||||
| 11/11/2024 | 0.063 | 38.500 | 600,000 | 3,220,000 | 4.025 | 275,000 | 0.061 | 325,000 | 0.062 |
| 08/11/2024 | 0.072 | 39.050 | 285,000 | 3,170,000 | 3.962 | 285,000 | 0.080 | ||
| 07/11/2024 | 0.077 | 39.950 | 210,000 | 3,455,000 | 4.319 | 85,000 | 0.070 | 85,000 | 0.075 |
| 06/11/2024 | 0.066 | 38.750 | 515,000 | 3,455,000 | 4.319 | 395,000 | 0.066 | ||
| 05/11/2024 | 0.078 | 40.000 | 1,150,000 | 3,060,000 | 3.825 | 500,000 | 0.074 | 435,000 | 0.076 |
| 04/11/2024 | 0.064 | 38.700 | 100,000 | 3,125,000 | 3.906 | 5,000 | 0.062 | ||
| 01/11/2024 | 0.060 | 38.200 | 865,000 | 3,130,000 | 3.912 | 30,000 | 0.061 | ||
| 31/10/2024 | 0.062 | 38.000 | 0 | 3,100,000 | 3.875 | ||||
| 30/10/2024 | 0.062 | 38.150 | 735,000 | 3,100,000 | 3.875 | 735,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |