51228 UB#ESBUYRP2411A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51228 UB#ESBUYRP2411A (R BEAR)

Nominal

0.485 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.485	14.540	0	110,000	0.270
15/11/2024	0.485	14.560	0	110,000	0.270
14/11/2024	0.480	14.680	5,000	110,000	0.270	5,000	0.480
13/11/2024	0.475	15.640	0	115,000	0.290
12/11/2024	0.475	15.500	0	115,000	0.290
11/11/2024	0.470	16.160	0	115,000	0.290
08/11/2024	0.465	16.780	0	115,000	0.290
07/11/2024	0.465	17.040	5,000	115,000	0.290			5,000	0.465
06/11/2024	0.475	15.420	5,000	110,000	0.270	5,000	0.475
05/11/2024	0.475	15.840	0	115,000	0.290
04/11/2024	0.480	15.380	0	115,000	0.290
01/11/2024	0.485	14.660	0	115,000	0.290
31/10/2024	0.485	14.800	0	115,000	0.290
30/10/2024	0.485	14.360	0	115,000	0.290
29/10/2024	0.485	14.820	0	115,000	0.290
28/10/2024	0.485	14.900	0	115,000	0.290
25/10/2024	0.485	13.960	0	115,000	0.290
24/10/2024	0.485	14.160	0	115,000	0.290
23/10/2024	0.470	15.560	0	115,000	0.290
22/10/2024	0.470	15.860	50,000	115,000	0.290	50,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.