51221 UB#SMIC RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51221 UB#SMIC RC2507A (R BULL)

Nominal

0.265 +0.038 (+16.740%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.227	26.150	30,000	8,520,000	8.520	30,000	0.229
18/12/2024	0.221	25.950	15,000	8,550,000	8.550	15,000	0.221
17/12/2024	0.211	25.250	67,500	8,565,000	8.570	12,500	0.210	55,000	0.211
16/12/2024	0.211	25.350	60,000	8,522,500	8.520			60,000	0.215
13/12/2024	0.222	25.900	55,000	8,462,500	8.460	25,000	0.228	10,000	0.222
12/12/2024	0.241	27.100	10,000	8,477,500	8.480			10,000	0.241
11/12/2024	0.244	26.800	340,000	8,467,500	8.470			325,000	0.250
10/12/2024	0.246	27.000	1,660,000	8,142,500	8.140	1,140,000	0.265	237,500	0.260
09/12/2024	0.255	27.550	115,000	9,045,000	9.040	100,000	0.239	10,000	0.226
06/12/2024	0.238	26.450	182,500	9,135,000	9.130	182,500	0.236
05/12/2024	0.229	26.100	0	9,317,500	9.320
04/12/2024	0.234	26.300	5,000	9,317,500	9.320	5,000	0.240
03/12/2024	0.223	26.000	65,000	9,322,500	9.320	2,500	0.224	2,500	0.223
02/12/2024	0.225	26.400	0	9,322,500	9.320
29/11/2024	0.223	26.000	125,000	9,322,500	9.320	85,000	0.224
28/11/2024	0.208	25.150	12,500	9,407,500	9.410	12,500	0.208
27/11/2024	0.212	25.700	22,500	9,420,000	9.420	17,500	0.207
26/11/2024	0.194	24.650	10,000	9,437,500	9.440	5,000	0.194	5,000	0.195
25/11/2024	0.204	25.100	867,500	9,437,500	9.440			317,500	0.190
22/11/2024	0.205	25.050	845,000	9,120,000	9.120	747,500	0.198	75,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.