51204 UB#TTI RP2411A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51204 UB#TTI RP2411A (R BEAR)

Nominal

0.067 +0.010 (+17.544%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.057	113.900	75,000	2,325,000	2.330	75,000	0.058
04/11/2024	0.057	113.500	1,875,000	2,400,000	2.400	1,100,000	0.057	775,000	0.056
01/11/2024	0.059	112.600	1,450,000	2,725,000	2.730	725,000	0.060	725,000	0.059
31/10/2024	0.060	112.200	25,000	2,725,000	2.730	25,000	0.060
30/10/2024	0.059	113.200	2,200,000	2,750,000	2.750	750,000	0.054	725,000	0.055
29/10/2024	0.054	115.300	950,000	2,775,000	2.770	100,000	0.054	750,000	0.054
28/10/2024	0.054	114.400	750,000	2,125,000	2.120	150,000	0.058	600,000	0.054
25/10/2024	0.055	114.800	50,000	1,675,000	1.680			50,000	0.055
24/10/2024	0.059	112.700	0	1,625,000	1.620
23/10/2024	0.058	113.800	400,000	1,625,000	1.620	200,000	0.058	200,000	0.058
22/10/2024	0.057	113.800	0	1,625,000	1.620
21/10/2024	0.055	114.300	0	1,625,000	1.620
18/10/2024	0.051	116.500	400,000	1,625,000	1.620	100,000	0.051	300,000	0.058
17/10/2024	0.061	111.600	250,000	1,425,000	1.430	250,000	0.061
16/10/2024	0.057	113.200	400,000	1,675,000	1.680	250,000	0.058	150,000	0.058
15/10/2024	0.056	113.400	0	1,775,000	1.770
14/10/2024	0.054	114.800	0	1,775,000	1.770
10/10/2024	0.052	116.300	75,000	1,775,000	1.770			75,000	0.054
09/10/2024	0.058	113.000	21,575,000	1,700,000	1.700	21,300,000	0.056	275,000	0.059
08/10/2024	0.062	110.900	450,000	22,725,000	22.730	450,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.